Market Cap HK$18.18T 2.02%
Volume 24h HK$1.03T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 10 Seconds ago
vSportCoin VSC

vSportCoin (VSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-20 2021 HK$0.038153 HK$0.037433 HK$0.039325 HK$0.039325 HK$953 -
Apr-19 2021 HK$0.039366 HK$0.038281 HK$0.041803 HK$0.039413 HK$16,630 -
Apr-18 2021 HK$0.039264 HK$0.036251 HK$0.044462 HK$0.042471 HK$20,857 -
Apr-17 2021 HK$0.042678 HK$0.042626 HK$0.046284 HK$0.045531 HK$21,240 -
Apr-16 2021 HK$0.04549 HK$0.030693 HK$0.048575 HK$0.047894 HK$21,147 -
Apr-15 2021 HK$0.047878 HK$0.045792 HK$0.050946 HK$0.047509 HK$22,319 -
Apr-14 2021 HK$0.04732 HK$0.028905 HK$0.047823 HK$0.046102 HK$24,827 -
Apr-13 2021 HK$0.046089 HK$0.042953 HK$0.046294 HK$0.043514 HK$20,959 -
Apr-12 2021 HK$0.043573 HK$0.042953 HK$0.047141 HK$0.045113 HK$25,421 -
Apr-11 2021 HK$0.045065 HK$0.042861 HK$0.045319 HK$0.043582 HK$24,124 -
Apr-10 2021 HK$0.043648 HK$0.041079 HK$0.045137 HK$0.041227 HK$20,209 -
Apr-09 2021 HK$0.04127 HK$0.039998 HK$0.041862 HK$0.039998 HK$22,741 -
Apr-08 2021 HK$0.040004 HK$0.036496 HK$0.040064 HK$0.038899 HK$23,022 -
Apr-07 2021 HK$0.038997 HK$0.038519 HK$0.045287 HK$0.043751 HK$55,180 -
Apr-06 2021 HK$0.043763 HK$0.042462 HK$0.044187 HK$0.042462 HK$48,365 -

Historical and market price analysis of vSportCoin (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.