Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
vSportCoin VSC

vSportCoin (VSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-20 2021 CN¥0.035337 CN¥0.03467 CN¥0.036422 CN¥0.036422 CN¥883 -
Apr-19 2021 CN¥0.03646 CN¥0.035455 CN¥0.038717 CN¥0.036504 CN¥15,402 -
Apr-18 2021 CN¥0.036366 CN¥0.033575 CN¥0.04118 CN¥0.039335 CN¥19,318 -
Apr-17 2021 CN¥0.039527 CN¥0.03948 CN¥0.042867 CN¥0.04217 CN¥19,672 -
Apr-16 2021 CN¥0.042132 CN¥0.028427 CN¥0.044989 CN¥0.044358 CN¥19,585 -
Apr-15 2021 CN¥0.044344 CN¥0.042411 CN¥0.047185 CN¥0.044001 CN¥20,671 -
Apr-14 2021 CN¥0.043826 CN¥0.026772 CN¥0.044292 CN¥0.042699 CN¥22,994 -
Apr-13 2021 CN¥0.042687 CN¥0.039782 CN¥0.042877 CN¥0.040302 CN¥19,412 -
Apr-12 2021 CN¥0.040356 CN¥0.039782 CN¥0.043661 CN¥0.041783 CN¥23,545 -
Apr-11 2021 CN¥0.041738 CN¥0.039697 CN¥0.041974 CN¥0.040365 CN¥22,343 -
Apr-10 2021 CN¥0.040426 CN¥0.038046 CN¥0.041805 CN¥0.038183 CN¥18,717 -
Apr-09 2021 CN¥0.038223 CN¥0.037045 CN¥0.038772 CN¥0.037045 CN¥21,062 -
Apr-08 2021 CN¥0.037051 CN¥0.033801 CN¥0.037107 CN¥0.036027 CN¥21,323 -
Apr-07 2021 CN¥0.036118 CN¥0.035675 CN¥0.041944 CN¥0.040521 CN¥51,106 -
Apr-06 2021 CN¥0.040532 CN¥0.039327 CN¥0.040925 CN¥0.039327 CN¥44,795 -

Historical and market price analysis of vSportCoin (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.