Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
vSportCoin VSC

vSportCoin (VSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-20 2021 NZ$0.00818501 NZ$0.00803047 NZ$0.00843629 NZ$0.00843629 NZ$205 -
Apr-19 2021 NZ$0.0084452 NZ$0.00821244 NZ$0.00896787 NZ$0.00845532 NZ$3,568 -
Apr-18 2021 NZ$0.00842332 NZ$0.00777691 NZ$0.00953838 NZ$0.0091112 NZ$4,474 -
Apr-17 2021 NZ$0.00915561 NZ$0.0091446 NZ$0.00992932 NZ$0.00976781 NZ$4,557 -
Apr-16 2021 NZ$0.00975887 NZ$0.00658461 NZ$0.01042 NZ$0.010274 NZ$4,537 -
Apr-15 2021 NZ$0.010271 NZ$0.0098237 NZ$0.010929 NZ$0.010191 NZ$4,788 -
Apr-14 2021 NZ$0.010151 NZ$0.0062011 NZ$0.010259 NZ$0.00989025 NZ$5,326 -
Apr-13 2021 NZ$0.0098874 NZ$0.00921467 NZ$0.00993146 NZ$0.00933499 NZ$4,496 -
Apr-12 2021 NZ$0.00934763 NZ$0.00921472 NZ$0.010113 NZ$0.00967805 NZ$5,454 -
Apr-11 2021 NZ$0.00966779 NZ$0.00919501 NZ$0.00972231 NZ$0.0093497 NZ$5,175 -
Apr-10 2021 NZ$0.00936378 NZ$0.00881254 NZ$0.00968314 NZ$0.00884434 NZ$4,335 -
Apr-09 2021 NZ$0.00885351 NZ$0.00858064 NZ$0.00898062 NZ$0.00858064 NZ$4,878 -
Apr-08 2021 NZ$0.00858203 NZ$0.0078294 NZ$0.00859495 NZ$0.00834489 NZ$4,939 -
Apr-07 2021 NZ$0.00836605 NZ$0.00826347 NZ$0.00971537 NZ$0.00938579 NZ$11,837 -
Apr-06 2021 NZ$0.00938847 NZ$0.00910929 NZ$0.00947939 NZ$0.00910929 NZ$10,376 -

Historical and market price analysis of vSportCoin (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.