Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 48 Seconds ago
vSportCoin VSC

vSportCoin (VSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-20 2021 Bs.0.17803 Bs.0.174668 Bs.0.183495 Bs.0.183495 Bs.4,449 -
Apr-19 2021 Bs.0.183689 Bs.0.178626 Bs.0.195057 Bs.0.183909 Bs.77,596 -
Apr-18 2021 Bs.0.183213 Bs.0.169153 Bs.0.207467 Bs.0.198175 Bs.97,323 -
Apr-17 2021 Bs.0.199141 Bs.0.198902 Bs.0.21597 Bs.0.212457 Bs.99,110 -
Apr-16 2021 Bs.0.212262 Bs.0.14322 Bs.0.226657 Bs.0.22348 Bs.98,672 -
Apr-15 2021 Bs.0.223408 Bs.0.213672 Bs.0.237723 Bs.0.221683 Bs.104,142 -
Apr-14 2021 Bs.0.220801 Bs.0.134878 Bs.0.223148 Bs.0.21512 Bs.115,847 -
Apr-13 2021 Bs.0.215058 Bs.0.200426 Bs.0.216016 Bs.0.203043 Bs.97,797 -
Apr-12 2021 Bs.0.203318 Bs.0.200427 Bs.0.219965 Bs.0.210504 Bs.118,618 -
Apr-11 2021 Bs.0.210281 Bs.0.199998 Bs.0.211467 Bs.0.203363 Bs.112,565 -
Apr-10 2021 Bs.0.203669 Bs.0.191679 Bs.0.210615 Bs.0.192371 Bs.94,297 -
Apr-09 2021 Bs.0.19257 Bs.0.186635 Bs.0.195335 Bs.0.186635 Bs.106,111 -
Apr-08 2021 Bs.0.186665 Bs.0.170295 Bs.0.186946 Bs.0.181507 Bs.107,424 -
Apr-07 2021 Bs.0.181968 Bs.0.179736 Bs.0.211316 Bs.0.204148 Bs.257,474 -
Apr-06 2021 Bs.0.204206 Bs.0.198134 Bs.0.206183 Bs.0.198134 Bs.225,677 -

Historical and market price analysis of vSportCoin (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.