Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
vSportCoin VSC

vSportCoin (VSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-20 2021 CA$0.00667115 CA$0.00654519 CA$0.00687596 CA$0.00687596 CA$167 -
Apr-19 2021 CA$0.00688321 CA$0.0066935 CA$0.00730921 CA$0.00689146 CA$2,908 -
Apr-18 2021 CA$0.00686538 CA$0.00633853 CA$0.00777421 CA$0.00742604 CA$3,647 -
Apr-17 2021 CA$0.00746223 CA$0.00745326 CA$0.00809284 CA$0.0079612 CA$3,714 -
Apr-16 2021 CA$0.00795392 CA$0.00536675 CA$0.00849332 CA$0.00837424 CA$3,697 -
Apr-15 2021 CA$0.00837158 CA$0.00800675 CA$0.00890797 CA$0.00830692 CA$3,902 -
Apr-14 2021 CA$0.00827386 CA$0.00505418 CA$0.00836182 CA$0.008061 CA$4,341 -
Apr-13 2021 CA$0.00805868 CA$0.00751037 CA$0.00809459 CA$0.00760844 CA$3,665 -
Apr-12 2021 CA$0.00761874 CA$0.00751041 CA$0.00824257 CA$0.00788804 CA$4,445 -
Apr-11 2021 CA$0.00787968 CA$0.00749434 CA$0.00792411 CA$0.00762042 CA$4,218 -
Apr-10 2021 CA$0.0076319 CA$0.00718262 CA$0.0078922 CA$0.00720854 CA$3,533 -
Apr-09 2021 CA$0.00721601 CA$0.0069936 CA$0.00731961 CA$0.0069936 CA$3,976 -
Apr-08 2021 CA$0.00699474 CA$0.00638131 CA$0.00700527 CA$0.00680146 CA$4,025 -
Apr-07 2021 CA$0.0068187 CA$0.0067351 CA$0.00791846 CA$0.00764984 CA$9,648 -
Apr-06 2021 CA$0.00765202 CA$0.00742448 CA$0.00772612 CA$0.00742448 CA$8,457 -

Historical and market price analysis of vSportCoin (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.