Market Cap AU$3.55T 2.58%
Volume 24h AU$213.40B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 41 Seconds ago
vSportCoin VSC

vSportCoin (VSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-20 2021 AU$0.0074177 AU$0.00727765 AU$0.00764543 AU$0.00764543 AU$185 -
Apr-19 2021 AU$0.0076535 AU$0.00744256 AU$0.00812717 AU$0.00766268 AU$3,233 -
Apr-18 2021 AU$0.00763367 AU$0.00704786 AU$0.0086442 AU$0.00825707 AU$4,055 -
Apr-17 2021 AU$0.00829732 AU$0.00828734 AU$0.00899849 AU$0.00885212 AU$4,129 -
Apr-16 2021 AU$0.00884402 AU$0.00596733 AU$0.0094438 AU$0.00931139 AU$4,111 -
Apr-15 2021 AU$0.00930843 AU$0.00890277 AU$0.00990484 AU$0.00923653 AU$4,339 -
Apr-14 2021 AU$0.00919977 AU$0.00561978 AU$0.00929758 AU$0.00896309 AU$4,827 -
Apr-13 2021 AU$0.00896051 AU$0.00835084 AU$0.00900043 AU$0.00845988 AU$4,075 -
Apr-12 2021 AU$0.00847134 AU$0.00835089 AU$0.00916497 AU$0.00877078 AU$4,942 -
Apr-11 2021 AU$0.00876148 AU$0.00833302 AU$0.00881089 AU$0.00847321 AU$4,690 -
Apr-10 2021 AU$0.00848597 AU$0.00798641 AU$0.0087754 AU$0.00801523 AU$3,929 -
Apr-09 2021 AU$0.00802354 AU$0.00777624 AU$0.00813873 AU$0.00777624 AU$4,421 -
Apr-08 2021 AU$0.0077775 AU$0.00709543 AU$0.00778922 AU$0.0075626 AU$4,476 -
Apr-07 2021 AU$0.00758177 AU$0.00748881 AU$0.0088046 AU$0.00850592 AU$10,728 -
Apr-06 2021 AU$0.00850835 AU$0.00825534 AU$0.00859074 AU$0.00825534 AU$9,403 -

Historical and market price analysis of vSportCoin (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.