Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
vSportCoin VSC

vSportCoin (VSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-20 2021 CHF0.00444056 CHF0.00435672 CHF0.00457689 CHF0.00457689 CHF111 -
Apr-19 2021 CHF0.00458172 CHF0.00445544 CHF0.00486528 CHF0.00458721 CHF1,935 -
Apr-18 2021 CHF0.00456985 CHF0.00421916 CHF0.0051748 CHF0.00494305 CHF2,428 -
Apr-17 2021 CHF0.00496714 CHF0.00496116 CHF0.00538689 CHF0.00529927 CHF2,472 -
Apr-16 2021 CHF0.00529442 CHF0.00357231 CHF0.00565347 CHF0.00557421 CHF2,461 -
Apr-15 2021 CHF0.00557243 CHF0.00532959 CHF0.00592947 CHF0.00552939 CHF2,598 -
Apr-14 2021 CHF0.00550738 CHF0.00336425 CHF0.00556594 CHF0.0053657 CHF2,890 -
Apr-13 2021 CHF0.00536415 CHF0.00499918 CHF0.00538806 CHF0.00506446 CHF2,439 -
Apr-12 2021 CHF0.00507131 CHF0.00499921 CHF0.00548656 CHF0.00525057 CHF2,959 -
Apr-11 2021 CHF0.00524501 CHF0.00498851 CHF0.00527458 CHF0.00507243 CHF2,808 -
Apr-10 2021 CHF0.00508007 CHF0.00478101 CHF0.00525334 CHF0.00479827 CHF2,352 -
Apr-09 2021 CHF0.00480324 CHF0.0046552 CHF0.0048722 CHF0.0046552 CHF2,647 -
Apr-08 2021 CHF0.00465596 CHF0.00424764 CHF0.00466297 CHF0.0045273 CHF2,679 -
Apr-07 2021 CHF0.00453878 CHF0.00448313 CHF0.00527082 CHF0.00509202 CHF6,422 -
Apr-06 2021 CHF0.00509347 CHF0.00494201 CHF0.00514279 CHF0.00494201 CHF5,629 -

Historical and market price analysis of vSportCoin (VSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.