Cap Mercado Bs.90.08T
-1.01%
Volumen 24h Bs.4.69T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-20 2021 | Bs.0.178329 | Bs.0.174962 | Bs.0.183804 | Bs.0.183804 | Bs.4,456 | - |
Apr-19 2021 | Bs.0.183998 | Bs.0.178927 | Bs.0.195386 | Bs.0.184219 | Bs.77,726 | - |
Apr-18 2021 | Bs.0.183521 | Bs.0.169438 | Bs.0.207816 | Bs.0.198509 | Bs.97,487 | - |
Apr-17 2021 | Bs.0.199476 | Bs.0.199236 | Bs.0.216333 | Bs.0.212814 | Bs.99,277 | - |
Apr-16 2021 | Bs.0.212619 | Bs.0.143461 | Bs.0.227039 | Bs.0.223855 | Bs.98,838 | - |
Apr-15 2021 | Bs.0.223784 | Bs.0.214032 | Bs.0.238123 | Bs.0.222056 | Bs.104,317 | - |
Apr-14 2021 | Bs.0.221172 | Bs.0.135105 | Bs.0.223523 | Bs.0.215482 | Bs.116,042 | - |
Apr-13 2021 | Bs.0.21542 | Bs.0.200763 | Bs.0.21638 | Bs.0.203384 | Bs.97,962 | - |
Apr-12 2021 | Bs.0.20366 | Bs.0.200764 | Bs.0.220335 | Bs.0.210859 | Bs.118,818 | - |
Apr-11 2021 | Bs.0.210635 | Bs.0.200334 | Bs.0.211823 | Bs.0.203705 | Bs.112,755 | - |
Apr-10 2021 | Bs.0.204011 | Bs.0.192001 | Bs.0.21097 | Bs.0.192694 | Bs.94,455 | - |
Apr-09 2021 | Bs.0.192894 | Bs.0.186949 | Bs.0.195664 | Bs.0.186949 | Bs.106,290 | - |
Apr-08 2021 | Bs.0.186979 | Bs.0.170581 | Bs.0.187261 | Bs.0.181813 | Bs.107,604 | - |
Apr-07 2021 | Bs.0.182274 | Bs.0.180039 | Bs.0.211672 | Bs.0.204491 | Bs.257,907 | - |
Apr-06 2021 | Bs.0.204549 | Bs.0.198467 | Bs.0.20653 | Bs.0.198467 | Bs.226,057 | - |
Análisis de precios históricos y de mercado de vSportCoin (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 937 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.