Cap Mercado £1.96T
-4.01%
Volumen 24h £122.20B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-20 2021 | £0.00388915 | £0.00381572 | £0.00400855 | £0.00400855 | £97 | - |
Apr-19 2021 | £0.00401278 | £0.00390219 | £0.00426113 | £0.00401759 | £1,695 | - |
Apr-18 2021 | £0.00400239 | £0.00369524 | £0.00453222 | £0.00432924 | £2,126 | - |
Apr-17 2021 | £0.00435034 | £0.00434511 | £0.00471797 | £0.00464123 | £2,165 | - |
Apr-16 2021 | £0.00463698 | £0.00312871 | £0.00495145 | £0.00488203 | £2,156 | - |
Apr-15 2021 | £0.00488047 | £0.00466779 | £0.00519318 | £0.00484278 | £2,275 | - |
Apr-14 2021 | £0.0048235 | £0.00294649 | £0.00487479 | £0.00469941 | £2,531 | - |
Apr-13 2021 | £0.00469806 | £0.0043784 | £0.00471899 | £0.00443558 | £2,136 | - |
Apr-12 2021 | £0.00444158 | £0.00437843 | £0.00480526 | £0.00459858 | £2,591 | - |
Apr-11 2021 | £0.0045937 | £0.00436906 | £0.00461961 | £0.00444256 | £2,459 | - |
Apr-10 2021 | £0.00444925 | £0.00418733 | £0.004601 | £0.00420244 | £2,060 | - |
Apr-09 2021 | £0.0042068 | £0.00407714 | £0.00426719 | £0.00407714 | £2,318 | - |
Apr-08 2021 | £0.0040778 | £0.00372018 | £0.00408394 | £0.00396512 | £2,347 | - |
Apr-07 2021 | £0.00397518 | £0.00392643 | £0.00461631 | £0.00445971 | £5,625 | - |
Apr-06 2021 | £0.00446099 | £0.00432833 | £0.00450418 | £0.00432833 | £4,930 | - |
Análisis de precios históricos y de mercado de vSportCoin (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 937 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.