Cap Mercado MX$42.04T
-0.4%
Volumen 24h MX$2.53T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-20 2021 | MX$0.082364 | MX$0.080809 | MX$0.084892 | MX$0.084892 | MX$2,058 | - |
Apr-19 2021 | MX$0.084982 | MX$0.08264 | MX$0.090241 | MX$0.085084 | MX$35,899 | - |
Apr-18 2021 | MX$0.084762 | MX$0.078257 | MX$0.095982 | MX$0.091684 | MX$45,026 | - |
Apr-17 2021 | MX$0.092131 | MX$0.09202 | MX$0.099916 | MX$0.098291 | MX$45,852 | - |
Apr-16 2021 | MX$0.098201 | MX$0.066259 | MX$0.104861 | MX$0.103391 | MX$45,650 | - |
Apr-15 2021 | MX$0.103358 | MX$0.098854 | MX$0.10998 | MX$0.102559 | MX$48,180 | - |
Apr-14 2021 | MX$0.102151 | MX$0.0624 | MX$0.103237 | MX$0.099523 | MX$53,596 | - |
Apr-13 2021 | MX$0.099495 | MX$0.092725 | MX$0.099938 | MX$0.093936 | MX$45,245 | - |
Apr-12 2021 | MX$0.094063 | MX$0.092726 | MX$0.101765 | MX$0.097388 | MX$54,878 | - |
Apr-11 2021 | MX$0.097285 | MX$0.092527 | MX$0.097833 | MX$0.094084 | MX$52,077 | - |
Apr-10 2021 | MX$0.094225 | MX$0.088678 | MX$0.097439 | MX$0.088998 | MX$43,626 | - |
Apr-09 2021 | MX$0.089091 | MX$0.086345 | MX$0.09037 | MX$0.086345 | MX$49,091 | - |
Apr-08 2021 | MX$0.086359 | MX$0.078785 | MX$0.086489 | MX$0.083973 | MX$49,699 | - |
Apr-07 2021 | MX$0.084185 | MX$0.083153 | MX$0.097763 | MX$0.094447 | MX$119,118 | - |
Apr-06 2021 | MX$0.094474 | MX$0.091665 | MX$0.095389 | MX$0.091665 | MX$104,408 | - |
Análisis de precios históricos y de mercado de vSportCoin (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 937 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.