Cap Mercado €2.26T
-1.76%
Volumen 24h €123.02B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-20 2021 | €0.00454255 | €0.00445679 | €0.00468201 | €0.00468201 | €114 | - |
Apr-19 2021 | €0.00468695 | €0.00455778 | €0.00497703 | €0.00469257 | €1,980 | - |
Apr-18 2021 | €0.00467481 | €0.00431606 | €0.00529366 | €0.00505658 | €2,483 | - |
Apr-17 2021 | €0.00508122 | €0.00507511 | €0.00551062 | €0.00542098 | €2,529 | - |
Apr-16 2021 | €0.00541602 | €0.00365436 | €0.00578332 | €0.00570224 | €2,518 | - |
Apr-15 2021 | €0.00570042 | €0.005452 | €0.00606566 | €0.00565639 | €2,657 | - |
Apr-14 2021 | €0.00563388 | €0.00344152 | €0.00569378 | €0.00548894 | €2,956 | - |
Apr-13 2021 | €0.00548736 | €0.005114 | €0.00551181 | €0.00518078 | €2,495 | - |
Apr-12 2021 | €0.00518779 | €0.00511403 | €0.00561257 | €0.00537117 | €3,027 | - |
Apr-11 2021 | €0.00536547 | €0.00510309 | €0.00539573 | €0.00518894 | €2,872 | - |
Apr-10 2021 | €0.00519675 | €0.00489083 | €0.005374 | €0.00490848 | €2,406 | - |
Apr-09 2021 | €0.00491356 | €0.00476212 | €0.00498411 | €0.00476212 | €2,707 | - |
Apr-08 2021 | €0.00476289 | €0.0043452 | €0.00477007 | €0.00463129 | €2,741 | - |
Apr-07 2021 | €0.00464303 | €0.0045861 | €0.00539188 | €0.00520897 | €6,570 | - |
Apr-06 2021 | €0.00521046 | €0.00505552 | €0.00526091 | €0.00505552 | €5,758 | - |
Análisis de precios históricos y de mercado de vSportCoin (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 937 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.