Cap Mercado HK$19.24T
-0.09%
Volumen 24h HK$987.45B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-20 2021 | HK$0.038188 | HK$0.037467 | HK$0.03936 | HK$0.03936 | HK$954 | - |
Apr-19 2021 | HK$0.039402 | HK$0.038316 | HK$0.04184 | HK$0.039449 | HK$16,645 | - |
Apr-18 2021 | HK$0.0393 | HK$0.036284 | HK$0.044502 | HK$0.042509 | HK$20,876 | - |
Apr-17 2021 | HK$0.042716 | HK$0.042665 | HK$0.046326 | HK$0.045572 | HK$21,259 | - |
Apr-16 2021 | HK$0.045531 | HK$0.030721 | HK$0.048619 | HK$0.047937 | HK$21,166 | - |
Apr-15 2021 | HK$0.047922 | HK$0.045833 | HK$0.050992 | HK$0.047552 | HK$22,339 | - |
Apr-14 2021 | HK$0.047362 | HK$0.028932 | HK$0.047866 | HK$0.046144 | HK$24,850 | - |
Apr-13 2021 | HK$0.04613 | HK$0.042992 | HK$0.046336 | HK$0.043553 | HK$20,978 | - |
Apr-12 2021 | HK$0.043612 | HK$0.042992 | HK$0.047183 | HK$0.045154 | HK$25,444 | - |
Apr-11 2021 | HK$0.045106 | HK$0.0429 | HK$0.04536 | HK$0.043622 | HK$24,146 | - |
Apr-10 2021 | HK$0.043687 | HK$0.041116 | HK$0.045177 | HK$0.041264 | HK$20,227 | - |
Apr-09 2021 | HK$0.041307 | HK$0.040034 | HK$0.0419 | HK$0.040034 | HK$22,761 | - |
Apr-08 2021 | HK$0.04004 | HK$0.036529 | HK$0.0401 | HK$0.038934 | HK$23,043 | - |
Apr-07 2021 | HK$0.039032 | HK$0.038554 | HK$0.045328 | HK$0.04379 | HK$55,229 | - |
Apr-06 2021 | HK$0.043803 | HK$0.0425 | HK$0.044227 | HK$0.0425 | HK$48,409 | - |
Análisis de precios históricos y de mercado de vSportCoin (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 937 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.