Cap Mercado NZ$4.04T
-1.69%
Volumen 24h NZ$217.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-20 2021 | NZ$0.00813775 | NZ$0.0079841 | NZ$0.00838758 | NZ$0.00838758 | NZ$203 | - |
Apr-19 2021 | NZ$0.00839643 | NZ$0.00816502 | NZ$0.00891608 | NZ$0.0084065 | NZ$3,547 | - |
Apr-18 2021 | NZ$0.00837468 | NZ$0.007732 | NZ$0.00948331 | NZ$0.00905859 | NZ$4,449 | - |
Apr-17 2021 | NZ$0.00910275 | NZ$0.0090918 | NZ$0.00987198 | NZ$0.00971141 | NZ$4,530 | - |
Apr-16 2021 | NZ$0.00970252 | NZ$0.00654659 | NZ$0.01036 | NZ$0.010215 | NZ$4,510 | - |
Apr-15 2021 | NZ$0.010212 | NZ$0.00976698 | NZ$0.010866 | NZ$0.010133 | NZ$4,760 | - |
Apr-14 2021 | NZ$0.010092 | NZ$0.0061653 | NZ$0.0102 | NZ$0.00983315 | NZ$5,295 | - |
Apr-13 2021 | NZ$0.00983031 | NZ$0.00916147 | NZ$0.00987412 | NZ$0.00928109 | NZ$4,470 | - |
Apr-12 2021 | NZ$0.00929366 | NZ$0.00916152 | NZ$0.010054 | NZ$0.00962217 | NZ$5,422 | - |
Apr-11 2021 | NZ$0.00961197 | NZ$0.00914192 | NZ$0.00966617 | NZ$0.00929571 | NZ$5,145 | - |
Apr-10 2021 | NZ$0.00930971 | NZ$0.00876166 | NZ$0.00962723 | NZ$0.00879328 | NZ$4,310 | - |
Apr-09 2021 | NZ$0.00880239 | NZ$0.00853109 | NZ$0.00892877 | NZ$0.00853109 | NZ$4,850 | - |
Apr-08 2021 | NZ$0.00853248 | NZ$0.00778419 | NZ$0.00854533 | NZ$0.00829671 | NZ$4,910 | - |
Apr-07 2021 | NZ$0.00831774 | NZ$0.00821575 | NZ$0.00965927 | NZ$0.0093316 | NZ$11,769 | - |
Apr-06 2021 | NZ$0.00933426 | NZ$0.00905669 | NZ$0.00942465 | NZ$0.00905669 | NZ$10,316 | - |
Análisis de precios históricos y de mercado de vSportCoin (VSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 937 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.