Market Cap CL$2,389.84T 2.52%
Volume 24h CL$103.63T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.059299 CL$0.059299 CL$0.059299 CL$0.059299 - -
May-23 2023 CL$0.059299 CL$0.059299 CL$0.059299 CL$0.059299 - -
May-22 2023 CL$0.059299 CL$0.059299 CL$0.059299 CL$0.059299 - -
May-21 2023 CL$0.059299 CL$0.059299 CL$0.059299 CL$0.059299 - -
May-20 2023 CL$0.059299 CL$0.059299 CL$0.059299 CL$0.059299 - -
May-19 2023 CL$0.059299 CL$0.059299 CL$0.059299 CL$0.059299 - -
May-18 2023 CL$0.059299 CL$0.054582 CL$0.059318 CL$0.054597 - -
May-17 2023 CL$0.054597 CL$0.054557 CL$0.05462 CL$0.054592 CL$9 -
May-16 2023 CL$0.054592 CL$0.052699 CL$0.112974 CL$0.052711 CL$33,534 -
May-15 2023 CL$0.052712 CL$0.05177 CL$0.05369 CL$0.051787 CL$3,821 -
May-14 2023 CL$0.05179 CL$0.049827 CL$0.051806 CL$0.049904 CL$5,807 -
May-13 2023 CL$0.049905 CL$0.047078 CL$0.098939 CL$0.098886 CL$12,781 -
May-12 2023 CL$0.098892 CL$0.056334 CL$0.107388 CL$0.0565 CL$6,014 -
May-11 2023 CL$0.0565 CL$0.039546 CL$0.110235 CL$0.081949 CL$24,875 -
May-10 2023 CL$0.081944 CL$0.08192 CL$0.085735 CL$0.083813 CL$13,628 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.