Market Cap zł10.30T 3.25%
Volume 24h zł396.55B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00025322 zł0.00025322 zł0.00025322 zł0.00025322 - -
May-23 2023 zł0.00025322 zł0.00025322 zł0.00025322 zł0.00025322 - -
May-22 2023 zł0.00025322 zł0.00025322 zł0.00025322 zł0.00025322 - -
May-21 2023 zł0.00025322 zł0.00025322 zł0.00025322 zł0.00025322 - -
May-20 2023 zł0.00025322 zł0.00025322 zł0.00025322 zł0.00025322 - -
May-19 2023 zł0.00025322 zł0.00025322 zł0.00025322 zł0.00025322 - -
May-18 2023 zł0.00025322 zł0.00023308 zł0.0002533 zł0.00023314 - -
May-17 2023 zł0.00023314 zł0.00023297 zł0.00023324 zł0.00023312 zł0 -
May-16 2023 zł0.00023312 zł0.00022504 zł0.00048243 zł0.00022509 zł143 -
May-15 2023 zł0.00022509 zł0.00022107 zł0.00022927 zł0.00022114 zł16 -
May-14 2023 zł0.00022115 zł0.00021277 zł0.00022122 zł0.0002131 zł25 -
May-13 2023 zł0.0002131 zł0.00020103 zł0.00042249 zł0.00042227 zł55 -
May-12 2023 zł0.00042229 zł0.00024056 zł0.00045857 zł0.00024127 zł26 -
May-11 2023 zł0.00024127 zł0.00016887 zł0.00047073 zł0.00034994 zł106 -
May-10 2023 zł0.00034992 zł0.00034982 zł0.00036611 zł0.0003579 zł58 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.