Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.05522 AR$0.05522 AR$0.05522 AR$0.05522 - -
May-23 2023 AR$0.05522 AR$0.05522 AR$0.05522 AR$0.05522 - -
May-22 2023 AR$0.05522 AR$0.05522 AR$0.05522 AR$0.05522 - -
May-21 2023 AR$0.05522 AR$0.05522 AR$0.05522 AR$0.05522 - -
May-20 2023 AR$0.05522 AR$0.05522 AR$0.05522 AR$0.05522 - -
May-19 2023 AR$0.05522 AR$0.05522 AR$0.05522 AR$0.05522 - -
May-18 2023 AR$0.05522 AR$0.050828 AR$0.055238 AR$0.050842 - -
May-17 2023 AR$0.050842 AR$0.050804 AR$0.050863 AR$0.050836 AR$9 -
May-16 2023 AR$0.050837 AR$0.049074 AR$0.105203 AR$0.049086 AR$31,227 -
May-15 2023 AR$0.049086 AR$0.048209 AR$0.049997 AR$0.048225 AR$3,558 -
May-14 2023 AR$0.048227 AR$0.046399 AR$0.048242 AR$0.046471 AR$5,408 -
May-13 2023 AR$0.046472 AR$0.04384 AR$0.092134 AR$0.092084 AR$11,902 -
May-12 2023 AR$0.092089 AR$0.052459 AR$0.100002 AR$0.052614 AR$5,600 -
May-11 2023 AR$0.052614 AR$0.036826 AR$0.102653 AR$0.076312 AR$23,164 -
May-10 2023 AR$0.076307 AR$0.076286 AR$0.079838 AR$0.078048 AR$12,691 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.