Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00009522 AU$0.00009522 AU$0.00009522 AU$0.00009522 - -
May-23 2023 AU$0.00009522 AU$0.00009522 AU$0.00009522 AU$0.00009522 - -
May-22 2023 AU$0.00009522 AU$0.00009522 AU$0.00009522 AU$0.00009522 - -
May-21 2023 AU$0.00009522 AU$0.00009522 AU$0.00009522 AU$0.00009522 - -
May-20 2023 AU$0.00009522 AU$0.00009522 AU$0.00009522 AU$0.00009522 - -
May-19 2023 AU$0.00009522 AU$0.00009522 AU$0.00009522 AU$0.00009522 - -
May-18 2023 AU$0.00009522 AU$0.00008765 AU$0.00009525 AU$0.00008767 - -
May-17 2023 AU$0.00008767 AU$0.0000876 AU$0.00008771 AU$0.00008766 AU$0 -
May-16 2023 AU$0.00008766 AU$0.00008462 AU$0.00018141 AU$0.00008464 AU$54 -
May-15 2023 AU$0.00008464 AU$0.00008313 AU$0.00008621 AU$0.00008316 AU$6 -
May-14 2023 AU$0.00008316 AU$0.00008001 AU$0.00008319 AU$0.00008013 AU$9 -
May-13 2023 AU$0.00008013 AU$0.00007559 AU$0.00015888 AU$0.00015879 AU$21 -
May-12 2023 AU$0.0001588 AU$0.00009046 AU$0.00017244 AU$0.00009073 AU$10 -
May-11 2023 AU$0.00009073 AU$0.0000635 AU$0.00017702 AU$0.00013159 AU$40 -
May-10 2023 AU$0.00013158 AU$0.00013155 AU$0.00013767 AU$0.00013459 AU$22 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.