Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00106933 MX$0.00106933 MX$0.00106933 MX$0.00106933 - -
May-23 2023 MX$0.00106933 MX$0.00106933 MX$0.00106933 MX$0.00106933 - -
May-22 2023 MX$0.00106933 MX$0.00106933 MX$0.00106933 MX$0.00106933 - -
May-21 2023 MX$0.00106933 MX$0.00106933 MX$0.00106933 MX$0.00106933 - -
May-20 2023 MX$0.00106933 MX$0.00106933 MX$0.00106933 MX$0.00106933 - -
May-19 2023 MX$0.00106933 MX$0.00106933 MX$0.00106933 MX$0.00106933 - -
May-18 2023 MX$0.00106933 MX$0.00098427 MX$0.00106967 MX$0.00098455 - -
May-17 2023 MX$0.00098454 MX$0.00098381 MX$0.00098496 MX$0.00098444 MX$0 -
May-16 2023 MX$0.00098445 MX$0.00095031 MX$0.00203724 MX$0.00095054 MX$605 -
May-15 2023 MX$0.00095054 MX$0.00093356 MX$0.00096819 MX$0.00093387 MX$69 -
May-14 2023 MX$0.00093392 MX$0.00089852 MX$0.0009342 MX$0.00089991 MX$105 -
May-13 2023 MX$0.00089993 MX$0.00084895 MX$0.00178415 MX$0.00178319 MX$230 -
May-12 2023 MX$0.00178329 MX$0.00101587 MX$0.00193651 MX$0.00101886 MX$108 -
May-11 2023 MX$0.00101886 MX$0.00071313 MX$0.00198785 MX$0.00147777 MX$449 -
May-10 2023 MX$0.00147768 MX$0.00147726 MX$0.00154604 MX$0.00151139 MX$246 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 646 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.