Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00689568 Tk0.00689568 Tk0.00689568 Tk0.00689568 - -
May-23 2023 Tk0.00689568 Tk0.00689568 Tk0.00689568 Tk0.00689568 - -
May-22 2023 Tk0.00689568 Tk0.00689568 Tk0.00689568 Tk0.00689568 - -
May-21 2023 Tk0.00689568 Tk0.00689568 Tk0.00689568 Tk0.00689568 - -
May-20 2023 Tk0.00689568 Tk0.00689568 Tk0.00689568 Tk0.00689568 - -
May-19 2023 Tk0.00689568 Tk0.00689568 Tk0.00689568 Tk0.00689568 - -
May-18 2023 Tk0.00689568 Tk0.00634716 Tk0.00689787 Tk0.00634894 - -
May-17 2023 Tk0.00634893 Tk0.00634423 Tk0.00635158 Tk0.00634826 Tk1 -
May-16 2023 Tk0.0063483 Tk0.00612819 Tk0.013137 Tk0.00612963 Tk3,900 -
May-15 2023 Tk0.00612966 Tk0.00602018 Tk0.00624345 Tk0.00602218 Tk444 -
May-14 2023 Tk0.00602246 Tk0.00579418 Tk0.00602431 Tk0.00580317 Tk675 -
May-13 2023 Tk0.00580327 Tk0.00547451 Tk0.011505 Tk0.011499 Tk1,486 -
May-12 2023 Tk0.011499 Tk0.00655093 Tk0.012487 Tk0.00657022 Tk699 -
May-11 2023 Tk0.00657022 Tk0.00459868 Tk0.012818 Tk0.00952953 Tk2,893 -
May-10 2023 Tk0.00952893 Tk0.00952622 Tk0.00996978 Tk0.00974632 Tk1,585 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.