Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp1.0133 Rp1.0133 Rp1.0133 Rp1.0133 - -
May-23 2023 Rp1.0133 Rp1.0133 Rp1.0133 Rp1.0133 - -
May-22 2023 Rp1.0133 Rp1.0133 Rp1.0133 Rp1.0133 - -
May-21 2023 Rp1.0133 Rp1.0133 Rp1.0133 Rp1.0133 - -
May-20 2023 Rp1.0133 Rp1.0133 Rp1.0133 Rp1.0133 - -
May-19 2023 Rp1.0133 Rp1.0133 Rp1.0133 Rp1.0133 - -
May-18 2023 Rp1.0133 Rp0.932771 Rp1.0137 Rp0.933032 - -
May-17 2023 Rp0.933032 Rp0.93234 Rp0.933421 Rp0.932933 Rp161 -
May-16 2023 Rp0.932938 Rp0.900592 Rp1.9306 Rp0.900804 Rp573,066 -
May-15 2023 Rp0.900807 Rp0.884719 Rp0.91753 Rp0.885011 Rp65,300 -
May-14 2023 Rp0.885053 Rp0.851505 Rp0.885325 Rp0.852826 Rp99,237 -
May-13 2023 Rp0.852841 Rp0.804528 Rp1.6907 Rp1.6898 Rp218,418 -
May-12 2023 Rp1.6899 Rp0.962717 Rp1.8351 Rp0.965552 Rp102,776 -
May-11 2023 Rp0.965551 Rp0.675817 Rp1.8838 Rp1.4004 Rp425,095 -
May-10 2023 Rp1.4003 Rp1.3999 Rp1.4651 Rp1.4323 Rp232,894 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.