Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.0011653 R0.0011653 R0.0011653 R0.0011653 - -
May-23 2023 R0.0011653 R0.0011653 R0.0011653 R0.0011653 - -
May-22 2023 R0.0011653 R0.0011653 R0.0011653 R0.0011653 - -
May-21 2023 R0.0011653 R0.0011653 R0.0011653 R0.0011653 - -
May-20 2023 R0.0011653 R0.0011653 R0.0011653 R0.0011653 - -
May-19 2023 R0.0011653 R0.0011653 R0.0011653 R0.0011653 - -
May-18 2023 R0.0011653 R0.0010726 R0.00116567 R0.0010729 - -
May-17 2023 R0.0010729 R0.00107211 R0.00107335 R0.00107279 R0 -
May-16 2023 R0.00107279 R0.0010356 R0.00222007 R0.00103584 R659 -
May-15 2023 R0.00103585 R0.00101735 R0.00105508 R0.00101768 R75 -
May-14 2023 R0.00101773 R0.00097915 R0.00101804 R0.00098067 R114 -
May-13 2023 R0.00098069 R0.00092513 R0.00194426 R0.00194322 R251 -
May-12 2023 R0.00194333 R0.00110704 R0.0021103 R0.0011103 R118 -
May-11 2023 R0.0011103 R0.00077713 R0.00216625 R0.00161039 R489 -
May-10 2023 R0.00161029 R0.00160983 R0.00168479 R0.00164702 R268 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 646 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.