Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 - -
May-23 2023 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 - -
May-22 2023 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 - -
May-21 2023 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 - -
May-20 2023 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 - -
May-19 2023 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 NZ$0.0001049 - -
May-18 2023 NZ$0.0001049 NZ$0.00009656 NZ$0.00010493 NZ$0.00009658 - -
May-17 2023 NZ$0.00009658 NZ$0.00009651 NZ$0.00009662 NZ$0.00009657 NZ$0 -
May-16 2023 NZ$0.00009657 NZ$0.00009322 NZ$0.00019985 NZ$0.00009325 NZ$59 -
May-15 2023 NZ$0.00009325 NZ$0.00009158 NZ$0.00009498 NZ$0.00009161 NZ$7 -
May-14 2023 NZ$0.00009162 NZ$0.00008814 NZ$0.00009164 NZ$0.00008828 NZ$10 -
May-13 2023 NZ$0.00008828 NZ$0.00008328 NZ$0.00017503 NZ$0.00017493 NZ$23 -
May-12 2023 NZ$0.00017494 NZ$0.00009966 NZ$0.00018997 NZ$0.00009995 NZ$11 -
May-11 2023 NZ$0.00009995 NZ$0.00006996 NZ$0.00019501 NZ$0.00014497 NZ$44 -
May-10 2023 NZ$0.00014496 NZ$0.00014492 NZ$0.00015167 NZ$0.00014827 NZ$24 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.