Market Cap HK$19.59T 2.12%
Volume 24h HK$760.48B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00049243 HK$0.00049243 HK$0.00049243 HK$0.00049243 - -
May-23 2023 HK$0.00049243 HK$0.00049243 HK$0.00049243 HK$0.00049243 - -
May-22 2023 HK$0.00049243 HK$0.00049243 HK$0.00049243 HK$0.00049243 - -
May-21 2023 HK$0.00049243 HK$0.00049243 HK$0.00049243 HK$0.00049243 - -
May-20 2023 HK$0.00049243 HK$0.00049243 HK$0.00049243 HK$0.00049243 - -
May-19 2023 HK$0.00049243 HK$0.00049243 HK$0.00049243 HK$0.00049243 - -
May-18 2023 HK$0.00049243 HK$0.00045326 HK$0.00049259 HK$0.00045339 - -
May-17 2023 HK$0.00045339 HK$0.00045305 HK$0.00045358 HK$0.00045334 HK$0 -
May-16 2023 HK$0.00045334 HK$0.00043763 HK$0.00093817 HK$0.00043773 HK$278 -
May-15 2023 HK$0.00043773 HK$0.00042991 HK$0.00044586 HK$0.00043005 HK$32 -
May-14 2023 HK$0.00043007 HK$0.00041377 HK$0.00043021 HK$0.00041441 HK$48 -
May-13 2023 HK$0.00041442 HK$0.00039094 HK$0.00082161 HK$0.00082117 HK$106 -
May-12 2023 HK$0.00082122 HK$0.00046781 HK$0.00089178 HK$0.00046919 HK$50 -
May-11 2023 HK$0.00046919 HK$0.0003284 HK$0.00091542 HK$0.00068052 HK$207 -
May-10 2023 HK$0.00068048 HK$0.00068029 HK$0.00071196 HK$0.000696 HK$113 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.