Market Cap CA$3.47T 2.57%
Volume 24h CA$150.19B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00008618 CA$0.00008618 CA$0.00008618 CA$0.00008618 - -
May-23 2023 CA$0.00008618 CA$0.00008618 CA$0.00008618 CA$0.00008618 - -
May-22 2023 CA$0.00008618 CA$0.00008618 CA$0.00008618 CA$0.00008618 - -
May-21 2023 CA$0.00008618 CA$0.00008618 CA$0.00008618 CA$0.00008618 - -
May-20 2023 CA$0.00008618 CA$0.00008618 CA$0.00008618 CA$0.00008618 - -
May-19 2023 CA$0.00008618 CA$0.00008618 CA$0.00008618 CA$0.00008618 - -
May-18 2023 CA$0.00008618 CA$0.00007932 CA$0.00008621 CA$0.00007935 - -
May-17 2023 CA$0.00007935 CA$0.00007929 CA$0.00007938 CA$0.00007934 CA$0 -
May-16 2023 CA$0.00007934 CA$0.00007659 CA$0.00016419 CA$0.00007661 CA$49 -
May-15 2023 CA$0.00007661 CA$0.00007524 CA$0.00007803 CA$0.00007526 CA$6 -
May-14 2023 CA$0.00007527 CA$0.00007241 CA$0.00007529 CA$0.00007253 CA$8 -
May-13 2023 CA$0.00007253 CA$0.00006842 CA$0.00014379 CA$0.00014372 CA$19 -
May-12 2023 CA$0.00014372 CA$0.00008187 CA$0.00015607 CA$0.00008211 CA$9 -
May-11 2023 CA$0.00008211 CA$0.00005747 CA$0.00016021 CA$0.0001191 CA$36 -
May-10 2023 CA$0.00011909 CA$0.00011906 CA$0.0001246 CA$0.00012181 CA$20 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.