Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 32 Seconds ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.00029858 RM0.00029858 RM0.00029858 RM0.00029858 - -
May-23 2023 RM0.00029858 RM0.00029858 RM0.00029858 RM0.00029858 - -
May-22 2023 RM0.00029858 RM0.00029858 RM0.00029858 RM0.00029858 - -
May-21 2023 RM0.00029858 RM0.00029858 RM0.00029858 RM0.00029858 - -
May-20 2023 RM0.00029858 RM0.00029858 RM0.00029858 RM0.00029858 - -
May-19 2023 RM0.00029858 RM0.00029858 RM0.00029858 RM0.00029858 - -
May-18 2023 RM0.00029858 RM0.00027483 RM0.00029868 RM0.00027491 - -
May-17 2023 RM0.00027491 RM0.0002747 RM0.00027502 RM0.00027488 RM0 -
May-16 2023 RM0.00027488 RM0.00026535 RM0.00056885 RM0.00026541 RM169 -
May-15 2023 RM0.00026541 RM0.00026067 RM0.00027034 RM0.00026076 RM19 -
May-14 2023 RM0.00026077 RM0.00025089 RM0.00026085 RM0.00025128 RM29 -
May-13 2023 RM0.00025128 RM0.00023704 RM0.00049818 RM0.00049791 RM64 -
May-12 2023 RM0.00049794 RM0.00028365 RM0.00054072 RM0.00028449 RM30 -
May-11 2023 RM0.00028449 RM0.00019912 RM0.00055506 RM0.00041263 RM125 -
May-10 2023 RM0.0004126 RM0.00041249 RM0.00043169 RM0.00042202 RM69 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.