Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 8 Seconds ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00005708 CHF0.00005708 CHF0.00005708 CHF0.00005708 - -
May-23 2023 CHF0.00005708 CHF0.00005708 CHF0.00005708 CHF0.00005708 - -
May-22 2023 CHF0.00005708 CHF0.00005708 CHF0.00005708 CHF0.00005708 - -
May-21 2023 CHF0.00005708 CHF0.00005708 CHF0.00005708 CHF0.00005708 - -
May-20 2023 CHF0.00005708 CHF0.00005708 CHF0.00005708 CHF0.00005708 - -
May-19 2023 CHF0.00005708 CHF0.00005708 CHF0.00005708 CHF0.00005708 - -
May-18 2023 CHF0.00005708 CHF0.00005254 CHF0.0000571 CHF0.00005256 - -
May-17 2023 CHF0.00005256 CHF0.00005252 CHF0.00005258 CHF0.00005255 CHF0 -
May-16 2023 CHF0.00005255 CHF0.00005073 CHF0.00010876 CHF0.00005074 CHF32 -
May-15 2023 CHF0.00005074 CHF0.00004984 CHF0.00005168 CHF0.00004985 CHF4 -
May-14 2023 CHF0.00004985 CHF0.00004796 CHF0.00004987 CHF0.00004804 CHF6 -
May-13 2023 CHF0.00004804 CHF0.00004532 CHF0.00009524 CHF0.00009519 CHF12 -
May-12 2023 CHF0.0000952 CHF0.00005423 CHF0.00010338 CHF0.00005439 CHF6 -
May-11 2023 CHF0.00005439 CHF0.00003807 CHF0.00010612 CHF0.00007889 CHF24 -
May-10 2023 CHF0.00007888 CHF0.00007886 CHF0.00008253 CHF0.00008068 CHF13 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.