Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 23 Seconds ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 - -
May-23 2023 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 - -
May-22 2023 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 - -
May-21 2023 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 - -
May-20 2023 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 - -
May-19 2023 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 CN¥0.00044605 - -
May-18 2023 CN¥0.00044605 CN¥0.00041057 CN¥0.00044619 CN¥0.00041068 - -
May-17 2023 CN¥0.00041068 CN¥0.00041038 CN¥0.00041085 CN¥0.00041064 CN¥0 -
May-16 2023 CN¥0.00041064 CN¥0.0003964 CN¥0.00084979 CN¥0.0003965 CN¥252 -
May-15 2023 CN¥0.0003965 CN¥0.00038942 CN¥0.00040386 CN¥0.00038954 CN¥29 -
May-14 2023 CN¥0.00038956 CN¥0.0003748 CN¥0.00038968 CN¥0.00037538 CN¥44 -
May-13 2023 CN¥0.00037538 CN¥0.00035412 CN¥0.00074422 CN¥0.00074382 CN¥96 -
May-12 2023 CN¥0.00074386 CN¥0.00042375 CN¥0.00080778 CN¥0.000425 CN¥45 -
May-11 2023 CN¥0.00042499 CN¥0.00029746 CN¥0.00082919 CN¥0.00061642 CN¥187 -
May-10 2023 CN¥0.00061638 CN¥0.00061621 CN¥0.0006449 CN¥0.00063044 CN¥103 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.