Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
VYNK CHAIN VYNC

VYNK CHAIN (VYNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 - -
May-23 2023 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 - -
May-22 2023 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 - -
May-21 2023 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 - -
May-20 2023 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 - -
May-19 2023 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 Bs.0.00229744 - -
May-18 2023 Bs.0.00229744 Bs.0.00211469 Bs.0.00229817 Bs.0.00211529 - -
May-17 2023 Bs.0.00211528 Bs.0.00211372 Bs.0.00211617 Bs.0.00211506 Bs.0 -
May-16 2023 Bs.0.00211507 Bs.0.00204174 Bs.0.00437699 Bs.0.00204222 Bs.1,299 -
May-15 2023 Bs.0.00204223 Bs.0.00200575 Bs.0.00208014 Bs.0.00200642 Bs.148 -
May-14 2023 Bs.0.00200651 Bs.0.00193045 Bs.0.00200713 Bs.0.00193345 Bs.225 -
May-13 2023 Bs.0.00193348 Bs.0.00182395 Bs.0.00383322 Bs.0.00383117 Bs.495 -
May-12 2023 Bs.0.00383139 Bs.0.00218258 Bs.0.00416057 Bs.0.00218901 Bs.233 -
May-11 2023 Bs.0.00218901 Bs.0.00153215 Bs.0.00427087 Bs.0.00317497 Bs.964 -
May-10 2023 Bs.0.00317477 Bs.0.00317387 Bs.0.00332165 Bs.0.0032472 Bs.528 -

Historical and market price analysis of VYNK CHAIN (VYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 646 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.