Market Cap CL$2,459.83T
-0.78%
Volume 24h CL$257.43T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Coins
27.295
+41
Exchanges
885
Last update
20 Seconds ago
# | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26101 |
Void
26101
VOID
|
- | - | - | 0.74% |
30d 10.56%
60d 2.78%
90d -27.25%
|
Open CL$0.598721
Low CL$0.598721
High CL$0.598721
|
- - | - |
|
|
26102 |
void.cash
26102
VCASH
|
- | - | - | 11.14% |
30d -29.58%
60d -29.33%
90d 19325.11%
|
Open CL$0.747242
Low CL$0.747242
High CL$0.747242
|
- - | - |
|
|
26103 |
Voise
26103
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30d -
60d -
90d -
|
Open CL$8.743
Low CL$8.743
High CL$10.34
|
- - | - |
|
|
26104 |
VolAir
26104
VOLAIR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26105 |
Volatility Protocol Token
26105
VOL
|
- | - | - | 0.4% |
30d 11.48%
60d -38.14%
90d -77.22%
|
Open CL$4.5243
Low CL$4.5243
High CL$4.5243
|
- - | - |
|
|
26106 |
VoldemortTrumpRobotnik69Pepe
26106
ETHEREUM
|
- | - | - | -3.91% |
30d -4.38%
60d -46.06%
90d -7.35%
|
Open CL$0.044235
Low CL$0.044235
High CL$0.044235
|
- - | - |
|
|
26107 |
Volentix
26107
VLTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26108 |
Vollar
26108
VDS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26109 |
Volley token
26109
VOY
|
- | - | - | -59.18% |
30d -82.92%
60d -89.55%
90d -92.5%
|
Open -
Low -
High -
|
- - | - |
|
|
26110 |
Volpo
26110
VLP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26111 |
Volt
26111
ACDC
|
- | - | - | -22.05% |
30d -15.85%
60d -21.78%
90d 31.52%
|
Open CL$0.036631
Low CL$0.036631
High CL$0.036631
|
- - | - |
|
|
26112 |
Volt Inu
26112
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30d -96.4%
60d -96.35%
90d -96.28%
|
Open -
Low -
High -
|
- - | - |
|
|
26113 |
Volt Protocol
26113
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d 0.72%
60d 0.72%
90d 0.72%
|
Open CL$934.48
Low CL$927.10
High CL$936.14
|
- - | - |
|
|
26114 |
Volta
26114
VOLTA
|
- | - | - | 0.83% |
30d 3.59%
60d 6.41%
90d -14.27%
|
Open CL$444.86
Low CL$444.86
High CL$444.86
|
- - | - |
|
|
26115 |
Volta Protocol
26115
VOLTA
|
- | - | - | 0.51% |
30d -68.69%
60d -80.73%
90d -84.9%
|
Open CL$4.2500
Low CL$4.2500
High CL$4.2500
|
- - | - |
|
|
26116 |
Voltage
26116
VOLT
|
- | - | - | 2.13% |
30d -29.93%
60d -29.36%
90d -45.81%
|
Open CL$7.126
Low CL$7.126
High CL$7.126
|
- - | - |
|
|
26117 |
Voltbit
26117
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d -43.73%
60d -58.94%
90d -
|
Open CL$0.360017
Low CL$0.360017
High CL$0.384511
|
- - | - |
|
|
26118 |
Voltroon
26118
VTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26119 |
Volts.Finance
26119
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 39.43%
|
Open CL$13,956.01
Low CL$13,956.01
High CL$14,989.06
|
- - | - |
|
|
26120 |
VoltSwap
26120
VOLT
|
- | - | - | -34.14% |
30d -34.14%
60d -34.14%
90d -34.14%
|
Open CL$8.404
Low CL$8.404
High CL$8.404
|
- - | - |
|
|
26121 |
Volum
26121
VLM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26122 |
Volume Network
26122
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d -
60d -
90d -
|
Open CL$0.637134
Low CL$0.636681
High CL$0.63793
|
- - | - |
|
|
26123 |
VOMER
26123
VMR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High CL$453.89
|
- - | - |
|
|
26124 |
VootCoin
26124
VOOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26125 |
VooVoo
26125
VOO
|
- | - | - | - |
30d 71.94%
60d 726.32%
90d 2598.37%
|
Open CL$4.1646
Low CL$4.1646
High CL$4.1646
|
- - | - |
|
|
26126 |
Vortex
26126
VRX
|
- | - | - | -2.5% |
30d -25.57%
60d 21.95%
90d 8.82%
|
Open CL$0.00023376
Low CL$0.00023376
High CL$0.00023376
|
- - | - |
|
|
26127 |
Vortex Cash
26127
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d -90.52%
60d -90.52%
90d -90.52%
|
Open CL$8.391
Low CL$8.391
High CL$8.457
|
- - | - |
|
|
26128 |
Vortex DAO
26128
SPACE
|
- | - | - | 0.08% |
30d 0.11%
60d 0.04%
90d 0.49%
|
Open CL$22.25
Low CL$22.25
High CL$22.25
|
- - | - |
|
|
26129 |
Vortex Defi
26129
VTXD
|
- | - | - | -1.39% |
30d -24.95%
60d -39.76%
90d -49.09%
|
Open CL$1.3504
Low CL$1.3504
High CL$1.3504
|
- - | - |
|
|
26130 |
Vostok
26130
VST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26131 |
VoteCoin
26131
VOT
|
- | - | - | -0.56% |
30d 0.11%
60d -24.74%
90d -27.78%
|
Open CL$0.273755
Low CL$0.273755
High CL$0.273755
|
- - | - |
|
|
26132 |
Votecoin
26132
VOTE
|
- | - | - | -0.38% |
30d -0.45%
60d -3.27%
90d -14.22%
|
Open -
Low -
High -
|
- - | - |
|
|
26133 |
Vox Finance 2.0
26133
VOX
|
- | - | - | 0.08% |
30d -34.75%
60d -73.68%
90d -83.32%
|
Open CL$1,879.63
Low CL$1,879.63
High CL$1,879.63
|
- - | - |
|
|
26134 |
Vox.Finance
26134
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d -32.3%
60d -12.93%
90d 7.91%
|
Open CL$652.94
Low CL$627.15
High CL$674.35
|
- - | - |
|
|
26135 |
Voxels
26135
VOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26136 |
VoxNET
26136
VXON
|
- | - | - | -1.45% |
30d -25.38%
60d -39.78%
90d -58.45%
|
Open CL$108.14
Low CL$108.14
High CL$108.14
|
- - | - |
|
|
26137 |
Voyacoin
26137
VOYA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26138 |
VOYCE Token
26138
VOYCE
|
- | - | - | -2.23% |
30d 4.93%
60d -20.36%
90d -37.9%
|
Open CL$0.00033382
Low CL$0.00033382
High CL$0.00033382
|
- - | - |
|
|
26139 |
VOYR
26139
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d -42.92%
60d -39.73%
90d -
|
Open CL$0.00483275
Low CL$0.00467539
High CL$0.00489824
|
- - | - |
|
|
26140 |
VPEX Exchange
26140
VPX
|
- | - | - | 0.01% |
30d 0.02%
60d 0.03%
90d 0.15%
|
Open CL$22.06
Low CL$22.06
High CL$22.06
|
- - | - |
|
|
26141 |
VPNCoin
26141
VASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
26142 |
VR Arena
26142
VRARENA
|
- | - | - | -0.15% |
30d -68.08%
60d 0.65%
90d 42.86%
|
Open CL$0.364588
Low CL$0.364588
High CL$0.364588
|
- - | - |
|
|
26143 |
VR Blocks
26143
VRBLOCKS
|
- | - | - | 0.09% |
30d -51.11%
60d -79.85%
90d -61.91%
|
Open CL$3.3746
Low CL$3.3746
High CL$3.3746
|
- - | - |
|
|
26144 |
VRES
26144
VRS
|
- | - | - | 0.03% |
30d -82.71%
60d -77.04%
90d -79.08%
|
Open CL$6.281
Low CL$6.281
High CL$6.281
|
- - | - |
|
|
26145 |
VRJAM
26145
VRJAMBLUE
|
- | - | - | - |
30d -73.08%
60d -75.88%
90d -73.49%
|
Open CL$0.047422
Low CL$0.047422
High CL$0.047422
|
- - | - |
|
|
26146 |
VROOMGO
26146
VRGX
|
- | - | 0.15% | -36.68% |
30d -45.17%
60d -65.65%
90d -70.51%
|
Open CL$0.93674
Low CL$0.936696
High CL$1.3687
|
- - | - |
|
|
26147 |
Vrtrinity
26147
VRT
|
- | - | - | - |
30d -32.53%
60d -80.41%
90d -90.68%
|
Open CL$0.00098328
Low CL$0.00098328
High CL$0.00098328
|
- - | - |
|
|
26148 |
VRYNT
26148
VRYNT
|
- | - | - | - |
30d -22.81%
60d -50.74%
90d -8.9%
|
Open CL$0.726725
Low CL$0.726725
High CL$0.726725
|
- - | - |
|
|
26149 |
vSportCoin
26149
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d -
60d -
90d -
|
Open CL$4.4973
Low CL$4.4050
High CL$4.6332
|
- - | - |
|
|
26150 |
Vsync
26150
VSX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.295 Coins Monitored - Page 523 of 546
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.