Market Cap CL$2,264.75T -1.62%
Volume 24h CL$121.88T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 11 Seconds ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2021 CL$5.755 CL$5.727 CL$5.936 CL$5.773 - -
Jul-27 2021 CL$5.756 CL$5.514 CL$5.866 CL$5.613 - -
Jul-26 2021 CL$5.616 CL$5.578 CL$5.979 CL$5.590 CL$239,149 -
Jul-25 2021 CL$5.577 CL$5.438 CL$5.901 CL$5.891 CL$284,180 -
Jul-24 2021 CL$5.892 CL$5.866 CL$6.145 CL$6.132 CL$221,707 -
Jul-23 2021 CL$6.121 CL$5.727 CL$6.486 CL$6.303 CL$256,470 -
Jul-22 2021 CL$6.306 CL$6.160 CL$6.442 CL$6.249 CL$81,214 -
Jul-21 2021 CL$6.251 CL$5.605 CL$6.361 CL$5.675 CL$68,256 -
Jul-20 2021 CL$5.677 CL$5.511 CL$6.110 CL$6.079 CL$61,987 -
Jul-19 2021 CL$6.081 CL$6.040 CL$6.551 CL$6.525 - -
Jul-18 2021 CL$6.522 CL$6.476 CL$6.673 CL$6.506 - -
Jul-17 2021 CL$6.520 CL$6.401 CL$6.615 CL$6.615 CL$124,442 -
Jul-16 2021 CL$6.617 CL$6.512 CL$7.078 CL$6.930 CL$131,001 -
Jul-15 2021 CL$6.933 CL$6.781 CL$7.216 CL$6.905 CL$636,785 -
Jul-14 2021 CL$6.892 CL$6.812 CL$8.260 CL$8.236 CL$626,106 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.