Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2021 Tk0.676314 Tk0.672984 Tk0.697554 Tk0.67844 - -
Jul-27 2021 Tk0.676397 Tk0.648002 Tk0.689268 Tk0.659654 - -
Jul-26 2021 Tk0.659932 Tk0.655431 Tk0.702657 Tk0.656859 Tk28,101 -
Jul-25 2021 Tk0.655342 Tk0.639021 Tk0.693479 Tk0.692253 Tk33,392 -
Jul-24 2021 Tk0.692414 Tk0.689277 Tk0.722054 Tk0.720585 Tk26,051 -
Jul-23 2021 Tk0.719249 Tk0.672952 Tk0.762127 Tk0.740719 Tk30,136 -
Jul-22 2021 Tk0.741038 Tk0.723886 Tk0.756949 Tk0.73429 Tk9,543 -
Jul-21 2021 Tk0.734568 Tk0.65867 Tk0.74744 Tk0.66685 Tk8,020 -
Jul-20 2021 Tk0.667099 Tk0.647598 Tk0.717991 Tk0.714371 Tk7,284 -
Jul-19 2021 Tk0.714605 Tk0.709722 Tk0.769849 Tk0.766817 - -
Jul-18 2021 Tk0.76638 Tk0.761042 Tk0.784099 Tk0.764517 - -
Jul-17 2021 Tk0.766205 Tk0.752153 Tk0.777373 Tk0.777343 Tk14,622 -
Jul-16 2021 Tk0.777521 Tk0.765194 Tk0.831772 Tk0.814378 Tk15,393 -
Jul-15 2021 Tk0.814668 Tk0.796799 Tk0.847971 Tk0.811464 Tk74,824 -
Jul-14 2021 Tk0.809924 Tk0.800539 Tk0.970615 Tk0.967804 Tk73,569 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.