Market Cap NZ$4.04T -2.81%
Volume 24h NZ$213.30B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2021 NZ$0.010281 NZ$0.01023 NZ$0.010603 NZ$0.010313 - -
Jul-27 2021 NZ$0.010282 NZ$0.00985064 NZ$0.010477 NZ$0.010027 - -
Jul-26 2021 NZ$0.010031 NZ$0.00996357 NZ$0.010681 NZ$0.00998528 NZ$427 -
Jul-25 2021 NZ$0.00996222 NZ$0.00971411 NZ$0.010541 NZ$0.010523 NZ$508 -
Jul-24 2021 NZ$0.010525 NZ$0.010478 NZ$0.010976 NZ$0.010954 NZ$396 -
Jul-23 2021 NZ$0.010933 NZ$0.010229 NZ$0.011585 NZ$0.01126 NZ$458 -
Jul-22 2021 NZ$0.011264 NZ$0.011004 NZ$0.011506 NZ$0.011162 NZ$145 -
Jul-21 2021 NZ$0.011166 NZ$0.010012 NZ$0.011362 NZ$0.010137 NZ$122 -
Jul-20 2021 NZ$0.01014 NZ$0.0098445 NZ$0.010914 NZ$0.010859 NZ$111 -
Jul-19 2021 NZ$0.010863 NZ$0.010788 NZ$0.011702 NZ$0.011656 - -
Jul-18 2021 NZ$0.01165 NZ$0.011569 NZ$0.011919 NZ$0.011621 - -
Jul-17 2021 NZ$0.011647 NZ$0.011433 NZ$0.011817 NZ$0.011816 NZ$222 -
Jul-16 2021 NZ$0.011819 NZ$0.011632 NZ$0.012644 NZ$0.012379 NZ$234 -
Jul-15 2021 NZ$0.012384 NZ$0.012112 NZ$0.01289 NZ$0.012335 NZ$1,137 -
Jul-14 2021 NZ$0.012312 NZ$0.012169 NZ$0.014754 NZ$0.014712 NZ$1,118 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.