Market Cap Bs.88.22T -2.04%
Volume 24h Bs.4.73T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 44 Seconds ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2021 Bs.0.225028 Bs.0.22392 Bs.0.232095 Bs.0.225735 - -
Jul-27 2021 Bs.0.225056 Bs.0.215608 Bs.0.229338 Bs.0.219485 - -
Jul-26 2021 Bs.0.219577 Bs.0.21808 Bs.0.233793 Bs.0.218555 Bs.9,350 -
Jul-25 2021 Bs.0.21805 Bs.0.212619 Bs.0.230739 Bs.0.230331 Bs.11,110 -
Jul-24 2021 Bs.0.230385 Bs.0.229341 Bs.0.240247 Bs.0.239758 Bs.8,668 -
Jul-23 2021 Bs.0.239314 Bs.0.22391 Bs.0.25358 Bs.0.246458 Bs.10,027 -
Jul-22 2021 Bs.0.246563 Bs.0.240857 Bs.0.251857 Bs.0.244318 Bs.3,175 -
Jul-21 2021 Bs.0.244411 Bs.0.219158 Bs.0.248694 Bs.0.221879 Bs.2,669 -
Jul-20 2021 Bs.0.221962 Bs.0.215474 Bs.0.238895 Bs.0.237691 Bs.2,423 -
Jul-19 2021 Bs.0.237768 Bs.0.236144 Bs.0.25615 Bs.0.255141 - -
Jul-18 2021 Bs.0.254995 Bs.0.25322 Bs.0.260891 Bs.0.254376 - -
Jul-17 2021 Bs.0.254937 Bs.0.250262 Bs.0.258653 Bs.0.258643 Bs.4,865 -
Jul-16 2021 Bs.0.258702 Bs.0.254601 Bs.0.276753 Bs.0.270966 Bs.5,122 -
Jul-15 2021 Bs.0.271062 Bs.0.265117 Bs.0.282143 Bs.0.269996 Bs.24,896 -
Jul-14 2021 Bs.0.269484 Bs.0.266361 Bs.0.32295 Bs.0.322015 Bs.24,478 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.