Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2021 R0.114665 R0.1141 R0.118266 R0.115025 - -
Jul-27 2021 R0.114679 R0.109865 R0.116861 R0.11184 - -
Jul-26 2021 R0.111887 R0.111124 R0.119131 R0.111366 R4,764 -
Jul-25 2021 R0.111109 R0.108342 R0.117575 R0.117367 R5,661 -
Jul-24 2021 R0.117394 R0.116862 R0.12242 R0.122171 R4,417 -
Jul-23 2021 R0.121944 R0.114095 R0.129214 R0.125584 R5,109 -
Jul-22 2021 R0.125638 R0.12273 R0.128336 R0.124494 R1,618 -
Jul-21 2021 R0.124541 R0.111673 R0.126724 R0.11306 R1,360 -
Jul-20 2021 R0.113102 R0.109796 R0.121731 R0.121117 R1,235 -
Jul-19 2021 R0.121157 R0.120329 R0.130523 R0.130009 - -
Jul-18 2021 R0.129935 R0.12903 R0.132939 R0.129619 - -
Jul-17 2021 R0.129905 R0.127523 R0.131799 R0.131793 R2,479 -
Jul-16 2021 R0.131824 R0.129734 R0.141022 R0.138073 R2,610 -
Jul-15 2021 R0.138122 R0.135092 R0.143768 R0.137578 R12,686 -
Jul-14 2021 R0.137317 R0.135726 R0.164562 R0.164085 R12,473 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.