Market Cap CN¥17.23T -2.75%
Volume 24h CN¥962.46B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2021 CN¥0.04451 CN¥0.044291 CN¥0.045908 CN¥0.04465 - -
Jul-27 2021 CN¥0.044516 CN¥0.042647 CN¥0.045363 CN¥0.043414 - -
Jul-26 2021 CN¥0.043432 CN¥0.043136 CN¥0.046244 CN¥0.04323 CN¥1,849 -
Jul-25 2021 CN¥0.04313 CN¥0.042056 CN¥0.04564 CN¥0.045559 CN¥2,198 -
Jul-24 2021 CN¥0.04557 CN¥0.045364 CN¥0.047521 CN¥0.047424 CN¥1,715 -
Jul-23 2021 CN¥0.047336 CN¥0.044289 CN¥0.050158 CN¥0.048749 CN¥1,983 -
Jul-22 2021 CN¥0.04877 CN¥0.047641 CN¥0.049817 CN¥0.048326 CN¥628 -
Jul-21 2021 CN¥0.048344 CN¥0.043349 CN¥0.049191 CN¥0.043887 CN¥528 -
Jul-20 2021 CN¥0.043904 CN¥0.04262 CN¥0.047253 CN¥0.047015 CN¥479 -
Jul-19 2021 CN¥0.04703 CN¥0.046709 CN¥0.050666 CN¥0.050467 - -
Jul-18 2021 CN¥0.050438 CN¥0.050087 CN¥0.051604 CN¥0.050315 - -
Jul-17 2021 CN¥0.050426 CN¥0.049502 CN¥0.051161 CN¥0.051159 CN¥962 -
Jul-16 2021 CN¥0.051171 CN¥0.05036 CN¥0.054742 CN¥0.053597 CN¥1,013 -
Jul-15 2021 CN¥0.053616 CN¥0.05244 CN¥0.055808 CN¥0.053405 CN¥4,924 -
Jul-14 2021 CN¥0.053304 CN¥0.052686 CN¥0.063879 CN¥0.063694 CN¥4,842 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.