Market Cap MX$40.30T -2.83%
Volume 24h MX$2.28T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2021 MX$0.1041 MX$0.103588 MX$0.10737 MX$0.104428 - -
Jul-27 2021 MX$0.104113 MX$0.099743 MX$0.106094 MX$0.101536 - -
Jul-26 2021 MX$0.101579 MX$0.100886 MX$0.108155 MX$0.101106 MX$4,325 -
Jul-25 2021 MX$0.100872 MX$0.09836 MX$0.106743 MX$0.106554 MX$5,140 -
Jul-24 2021 MX$0.106579 MX$0.106096 MX$0.111141 MX$0.110915 MX$4,010 -
Jul-23 2021 MX$0.110709 MX$0.103583 MX$0.117309 MX$0.114014 MX$4,639 -
Jul-22 2021 MX$0.114063 MX$0.111423 MX$0.116512 MX$0.113024 MX$1,469 -
Jul-21 2021 MX$0.113067 MX$0.101385 MX$0.115048 MX$0.102644 MX$1,235 -
Jul-20 2021 MX$0.102682 MX$0.09968 MX$0.110516 MX$0.109958 MX$1,121 -
Jul-19 2021 MX$0.109994 MX$0.109243 MX$0.118498 MX$0.118031 - -
Jul-18 2021 MX$0.117964 MX$0.117142 MX$0.120691 MX$0.117677 - -
Jul-17 2021 MX$0.117937 MX$0.115774 MX$0.119656 MX$0.119651 MX$2,251 -
Jul-16 2021 MX$0.119679 MX$0.117781 MX$0.128029 MX$0.125352 MX$2,369 -
Jul-15 2021 MX$0.125396 MX$0.122646 MX$0.130523 MX$0.124903 MX$11,517 -
Jul-14 2021 MX$0.124666 MX$0.123222 MX$0.1494 MX$0.148968 MX$11,324 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.