Market Cap HK$18.88T -2.04%
Volume 24h HK$1.01T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2021 HK$0.048169 HK$0.047932 HK$0.049682 HK$0.048321 - -
Jul-27 2021 HK$0.048175 HK$0.046153 HK$0.049092 HK$0.046983 - -
Jul-26 2021 HK$0.047002 HK$0.046682 HK$0.050046 HK$0.046784 HK$2,001 -
Jul-25 2021 HK$0.046676 HK$0.045513 HK$0.049392 HK$0.049305 HK$2,378 -
Jul-24 2021 HK$0.049316 HK$0.049093 HK$0.051427 HK$0.051322 HK$1,855 -
Jul-23 2021 HK$0.051227 HK$0.04793 HK$0.054281 HK$0.052756 HK$2,146 -
Jul-22 2021 HK$0.052779 HK$0.051558 HK$0.053912 HK$0.052299 HK$680 -
Jul-21 2021 HK$0.052318 HK$0.046913 HK$0.053235 HK$0.047495 HK$571 -
Jul-20 2021 HK$0.047513 HK$0.046124 HK$0.051138 HK$0.05088 HK$519 -
Jul-19 2021 HK$0.050897 HK$0.050549 HK$0.054831 HK$0.054615 - -
Jul-18 2021 HK$0.054584 HK$0.054204 HK$0.055846 HK$0.054451 - -
Jul-17 2021 HK$0.054572 HK$0.053571 HK$0.055367 HK$0.055365 HK$1,041 -
Jul-16 2021 HK$0.055378 HK$0.0545 HK$0.059242 HK$0.058003 HK$1,096 -
Jul-15 2021 HK$0.058023 HK$0.056751 HK$0.060395 HK$0.057795 HK$5,329 -
Jul-14 2021 HK$0.057685 HK$0.057017 HK$0.069131 HK$0.06893 HK$5,240 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.