Market Cap zł9.70T -2.04%
Volume 24h zł520.45B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2021 zł0.024767 zł0.024645 zł0.025545 zł0.024845 - -
Jul-27 2021 zł0.02477 zł0.023731 zł0.025242 zł0.024157 - -
Jul-26 2021 zł0.024167 zł0.024003 zł0.025732 zł0.024055 zł1,029 -
Jul-25 2021 zł0.023999 zł0.023402 zł0.025396 zł0.025351 zł1,223 -
Jul-24 2021 zł0.025357 zł0.025242 zł0.026442 zł0.026389 zł954 -
Jul-23 2021 zł0.02634 zł0.024644 zł0.02791 zł0.027126 zł1,104 -
Jul-22 2021 zł0.027138 zł0.02651 zł0.02772 zł0.026891 zł349 -
Jul-21 2021 zł0.026901 zł0.024121 zł0.027372 zł0.024421 zł294 -
Jul-20 2021 zł0.02443 zł0.023716 zł0.026294 zł0.026161 zł267 -
Jul-19 2021 zł0.02617 zł0.025991 zł0.028193 zł0.028082 - -
Jul-18 2021 zł0.028066 zł0.02787 zł0.028715 zł0.027998 - -
Jul-17 2021 zł0.028059 zł0.027545 zł0.028468 zł0.028467 zł535 -
Jul-16 2021 zł0.028474 zł0.028022 zł0.030461 zł0.029824 zł564 -
Jul-15 2021 zł0.029834 zł0.02918 zł0.031054 zł0.029717 zł2,740 -
Jul-14 2021 zł0.02966 zł0.029317 zł0.035545 zł0.035442 zł2,694 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.