Market Cap CHF2.20T -1.43%
Volume 24h CHF116.52B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2021 CHF0.00559921 CHF0.00557165 CHF0.00577506 CHF0.00561682 - -
Jul-27 2021 CHF0.0055999 CHF0.00536482 CHF0.00570647 CHF0.00546129 - -
Jul-26 2021 CHF0.00546359 CHF0.00542632 CHF0.00581731 CHF0.00543815 CHF233 -
Jul-25 2021 CHF0.00542559 CHF0.00529046 CHF0.00574133 CHF0.00573118 CHF276 -
Jul-24 2021 CHF0.0057325 CHF0.00570654 CHF0.0059779 CHF0.00596574 CHF216 -
Jul-23 2021 CHF0.00595468 CHF0.00557138 CHF0.00630966 CHF0.00613243 CHF249 -
Jul-22 2021 CHF0.00613506 CHF0.00599307 CHF0.00626679 CHF0.0060792 CHF79 -
Jul-21 2021 CHF0.0060815 CHF0.00545314 CHF0.00618807 CHF0.00552086 CHF66 -
Jul-20 2021 CHF0.00552292 CHF0.00536148 CHF0.00594426 CHF0.00591429 CHF60 -
Jul-19 2021 CHF0.00591623 CHF0.0058758 CHF0.00637359 CHF0.00634849 - -
Jul-18 2021 CHF0.00634487 CHF0.00630068 CHF0.00649157 CHF0.00632945 - -
Jul-17 2021 CHF0.00634343 CHF0.00622708 CHF0.00643588 CHF0.00643564 CHF121 -
Jul-16 2021 CHF0.00643711 CHF0.00633506 CHF0.00688626 CHF0.00674225 CHF127 -
Jul-15 2021 CHF0.00674465 CHF0.00659671 CHF0.00702037 CHF0.00671812 CHF619 -
Jul-14 2021 CHF0.00670537 CHF0.00662767 CHF0.00803574 CHF0.00801246 CHF609 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.