Market Cap CA$3.33T -1.47%
Volume 24h CA$178.69B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 30 Seconds ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2021 CA$0.00845704 CA$0.00841541 CA$0.00872265 CA$0.00848363 - -
Jul-27 2021 CA$0.00845808 CA$0.00810302 CA$0.00861904 CA$0.00824872 - -
Jul-26 2021 CA$0.00825219 CA$0.00819591 CA$0.00878645 CA$0.00821377 CA$351 -
Jul-25 2021 CA$0.0081948 CA$0.0079907 CA$0.00867169 CA$0.00865636 CA$418 -
Jul-24 2021 CA$0.00865836 CA$0.00861915 CA$0.00902901 CA$0.00901064 CA$326 -
Jul-23 2021 CA$0.00899394 CA$0.00841501 CA$0.0095301 CA$0.00926241 CA$377 -
Jul-22 2021 CA$0.00926639 CA$0.00905192 CA$0.00946535 CA$0.00918201 CA$119 -
Jul-21 2021 CA$0.00918548 CA$0.00823642 CA$0.00934645 CA$0.0083387 CA$100 -
Jul-20 2021 CA$0.00834182 CA$0.00809797 CA$0.0089782 CA$0.00893293 CA$91 -
Jul-19 2021 CA$0.00893586 CA$0.0088748 CA$0.00962666 CA$0.00958874 - -
Jul-18 2021 CA$0.00958328 CA$0.00951654 CA$0.00980485 CA$0.00955999 - -
Jul-17 2021 CA$0.0095811 CA$0.00940538 CA$0.00972074 CA$0.00972037 CA$183 -
Jul-16 2021 CA$0.0097226 CA$0.00956846 CA$0.0104 CA$0.010183 CA$192 -
Jul-15 2021 CA$0.010187 CA$0.00996366 CA$0.010603 CA$0.010147 CA$936 -
Jul-14 2021 CA$0.010127 CA$0.01001 CA$0.012137 CA$0.012102 CA$920 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.