Market Cap AR$2,130.21T -2.03%
Volume 24h AR$112.29T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2021 AR$5.426 AR$5.399 AR$5.596 AR$5.443 - -
Jul-27 2021 AR$5.426 AR$5.199 AR$5.530 AR$5.292 - -
Jul-26 2021 AR$5.294 AR$5.258 AR$5.637 AR$5.270 AR$225,458 -
Jul-25 2021 AR$5.257 AR$5.127 AR$5.563 AR$5.554 AR$267,910 -
Jul-24 2021 AR$5.555 AR$5.530 AR$5.793 AR$5.781 AR$209,014 -
Jul-23 2021 AR$5.770 AR$5.399 AR$6.114 AR$5.942 AR$241,787 -
Jul-22 2021 AR$5.945 AR$5.807 AR$6.073 AR$5.891 AR$76,565 -
Jul-21 2021 AR$5.893 AR$5.284 AR$5.996 AR$5.350 AR$64,348 -
Jul-20 2021 AR$5.352 AR$5.195 AR$5.760 AR$5.731 AR$58,439 -
Jul-19 2021 AR$5.733 AR$5.694 AR$6.176 AR$6.152 - -
Jul-18 2021 AR$6.148 AR$6.106 AR$6.291 AR$6.133 - -
Jul-17 2021 AR$6.147 AR$6.034 AR$6.237 AR$6.236 AR$117,318 -
Jul-16 2021 AR$6.238 AR$6.139 AR$6.673 AR$6.533 AR$123,500 -
Jul-15 2021 AR$6.536 AR$6.392 AR$6.803 AR$6.510 AR$600,328 -
Jul-14 2021 AR$6.498 AR$6.422 AR$7.787 AR$7.764 AR$590,260 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.