Market Cap AU$3.68T -1.78%
Volume 24h AU$195.83B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
VTube Token VTUBE

VTube Token (VTUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2021 AU$0.00937002 AU$0.00932389 AU$0.0096643 AU$0.00939948 - -
Jul-27 2021 AU$0.00937117 AU$0.00897778 AU$0.0095495 AU$0.0091392 - -
Jul-26 2021 AU$0.00914305 AU$0.0090807 AU$0.00973499 AU$0.00910048 AU$389 -
Jul-25 2021 AU$0.00907946 AU$0.00885334 AU$0.00960784 AU$0.00959085 AU$463 -
Jul-24 2021 AU$0.00959307 AU$0.00954962 AU$0.010003 AU$0.00998338 AU$361 -
Jul-23 2021 AU$0.00996487 AU$0.00932345 AU$0.010558 AU$0.010262 AU$418 -
Jul-22 2021 AU$0.010266 AU$0.010029 AU$0.010487 AU$0.010173 AU$132 -
Jul-21 2021 AU$0.010177 AU$0.00912558 AU$0.010355 AU$0.0092389 AU$111 -
Jul-20 2021 AU$0.00924235 AU$0.00897218 AU$0.00994744 AU$0.00989728 AU$101 -
Jul-19 2021 AU$0.00990052 AU$0.00983287 AU$0.010665 AU$0.010623 - -
Jul-18 2021 AU$0.010617 AU$0.010543 AU$0.010863 AU$0.010592 - -
Jul-17 2021 AU$0.010615 AU$0.01042 AU$0.01077 AU$0.010769 AU$203 -
Jul-16 2021 AU$0.010772 AU$0.010601 AU$0.011523 AU$0.011282 AU$213 -
Jul-15 2021 AU$0.011286 AU$0.011039 AU$0.011748 AU$0.011242 AU$1,037 -
Jul-14 2021 AU$0.011221 AU$0.011091 AU$0.013447 AU$0.013408 AU$1,019 -

Historical and market price analysis of VTube Token (VTUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.