時価総額 NZ$4.11T
-1.35%
ボリューム24h NZ$170.16B
0.98%
BTC % 51.87%
0.55%
ETH % 14.63%
-0.2%
硬貨
27.195
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-28 2021 | NZ$0.010052 | NZ$0.010003 | NZ$0.010368 | NZ$0.010084 | - | - |
Jul-27 2021 | NZ$0.010053 | NZ$0.0096317 | NZ$0.010245 | NZ$0.00980489 | - | - |
Jul-26 2021 | NZ$0.00980902 | NZ$0.00974212 | NZ$0.010444 | NZ$0.00976335 | NZ$418 | - |
Jul-25 2021 | NZ$0.0097408 | NZ$0.0094982 | NZ$0.010307 | NZ$0.010289 | NZ$496 | - |
Jul-24 2021 | NZ$0.010291 | NZ$0.010245 | NZ$0.010732 | NZ$0.01071 | NZ$387 | - |
Jul-23 2021 | NZ$0.01069 | NZ$0.010002 | NZ$0.011328 | NZ$0.011009 | NZ$448 | - |
Jul-22 2021 | NZ$0.011014 | NZ$0.010759 | NZ$0.011251 | NZ$0.010914 | NZ$142 | - |
Jul-21 2021 | NZ$0.010918 | NZ$0.00979027 | NZ$0.011109 | NZ$0.00991185 | NZ$119 | - |
Jul-20 2021 | NZ$0.00991555 | NZ$0.0096257 | NZ$0.010672 | NZ$0.010618 | NZ$108 | - |
Jul-19 2021 | NZ$0.010621 | NZ$0.010549 | NZ$0.011442 | NZ$0.011397 | - | - |
Jul-18 2021 | NZ$0.011391 | NZ$0.011311 | NZ$0.011654 | NZ$0.011363 | - | - |
Jul-17 2021 | NZ$0.011388 | NZ$0.011179 | NZ$0.011554 | NZ$0.011554 | NZ$217 | - |
Jul-16 2021 | NZ$0.011556 | NZ$0.011373 | NZ$0.012363 | NZ$0.012104 | NZ$229 | - |
Jul-15 2021 | NZ$0.012108 | NZ$0.011843 | NZ$0.012603 | NZ$0.012061 | NZ$1,112 | - |
Jul-14 2021 | NZ$0.012038 | NZ$0.011898 | NZ$0.014426 | NZ$0.014385 | NZ$1,094 | - |
VTube Token(VTUBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63168 NZD.