Market Cap $4.39T
1.42%
Volume 24h $356.98B
2.28%
BTC % 53.09%
-0.54%
ETH % 12.61%
-0.15%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.043586 | -0.64% | 0.86% | 2.81% |
30d
11.68%
60d
-3.52%
90d
27.75%
|
Open $0.042338
Low $0.041834
High $0.043918
|
$41.94M 962.28M CHZ | $435.54M |
|
||
| 202 |
Compound
202
COMP
|
$45.98 | -0.39% | -0.03% | 1.72% |
30d
1.96%
60d
-14.22%
90d
-5.71%
|
Open $45.20
Low $44.68
High $46.54
|
$25.44M 553.44K COMP | $435.32M |
|
||
| 203 |
Onyxcoin / Chain
203
XCN
|
$0.012300 | -1.2% | 6.51% | 13.05% |
30d
-1.94%
60d
-33.53%
90d
-6.13%
|
Open $0.011407
Low $0.01128
High $0.013208
|
$61.74M 5.02B XCN | $431.10M |
|
||
| 204 |
Axie Infinity Shards
204
AXS
|
$2.59 | -0.39% | 2.09% | 0.95% |
30d
15.74%
60d
-7.71%
90d
18.57%
|
Open $2.4746
Low $2.4474
High $2.6014
|
$39.86M 15.42M AXS | $430.38M |
|
||
| 205 |
Telcoin
205
TEL
|
$0.004737 | -0.02% | -3.45% | -7.77% |
30d
-2.89%
60d
-31.64%
90d
19.31%
|
Open $0.00487062
Low $0.00473655
High $0.00494751
|
$1.62M 341.13M TEL | $431.06M |
|
||
| 206 |
botXcoin
206
BOTX
|
$0.297072 | -0.08% | 0.54% | 0.37% |
30d
2355.53%
60d
2839.8%
90d
4776.9%
|
Open $0.295178
Low $0.294821
High $0.298267
|
$49.75K 167.46K BOTX | $429.14M |
|
||
| 207 |
SwissBorg
207
BORG
|
$0.430578 | 4.58% | 14.21% | 54.98% |
30d
69.56%
60d
67.61%
90d
144.07%
|
Open $0.363276
Low $0.363276
High $0.430578
|
$3.81M 8.85M BORG | $423.09M |
|
||
| 208 |
AIOZ Network
208
AIOZ
|
$0.347199 | -0.8% | -1.44% | 8.05% |
30d
0.1%
60d
-15.1%
90d
14.22%
|
Open $0.336477
Low $0.334593
High $0.355892
|
$12.80M 36.86M AIOZ | $418.06M |
|
||
| 209 |
Elrond / MultiversX
209
EGLD
|
$14.44 | -0.53% | -0.04% | 2.21% |
30d
-0.37%
60d
-17.18%
90d
9.35%
|
Open $14.18
Low $13.98
High $14.60
|
$28.17M 1.95M EGLD | $413.37M |
|
||
| 210 |
Fluid / Instadapp
210
FLUID
|
$5.39 | 0.74% | - | -10.68% |
30d
-15.98%
60d
-10.44%
90d
50.05%
|
Open $5.311
Low $5.122
High $5.422
|
$5.40M 1.00M FLUID | $413.93M |
|
||
| 211 |
Linea
211
LINEA
|
$0.026229 | -0.84% | 1.93% | 13.63% |
30d
-18.11%
60d
-18.11%
90d
-18.11%
|
Open $0.025803
Low $0.0255
High $0.026885
|
$256.56M 9.78B LINEA | $406.08M |
|
||
| 212 |
eCash
212
XEC
|
$0.000020 | -0.24% | -0.38% | 0.42% |
30d
4.11%
60d
-16.32%
90d
8.88%
|
Open $0.0000202
Low $0.00002002
High $0.00002061
|
$7.46M 365.53B XEC | $406.39M |
|
||
| 213 |
Wrapped Zedxion
213
WZEDX
|
$0.098594 | -0.02% | 0.51% | 2.47% |
30d
10.84%
60d
-70.84%
90d
-69.11%
|
Open $0.098054
Low $0.09786
High $0.098728
|
$42.87M 434.86M WZEDX | $405.14M |
|
||
| 214 |
Wrapped Chiliz
214
WCHZ
|
$0.043753 | -0.18% | 2.4% | 3.67% |
30d
11.73%
60d
-4.23%
90d
26.9%
|
Open $0.041699
Low $0.041699
High $0.043834
|
$1.67M 38.10M WCHZ | $402.82M |
|
||
| 215 |
xSolvBTC
215
xSolvBTC
|
$116,699.21 | - | 0.57% | 2.86% |
30d
2.54%
60d
-1.37%
90d
11.9%
|
Open $116,033.50
Low $116,033.50
High $116,699.21
|
- - | $402.09M |
|
||
| 216 |
Gnosis
216
GNO
|
$150.55 | 0.51% | 0.11% | 7.09% |
30d
17.13%
60d
-0.35%
90d
40.97%
|
Open $147.00
Low $147.00
High $151.41
|
$8.79M 58.38K GNO | $397.32M |
|
||
| 217 |
Trust Wallet Token
217
TWT
|
$0.925911 | -1.17% | 17.14% | 14.41% |
30d
23.52%
60d
11.46%
90d
28.54%
|
Open $0.781964
Low $0.773422
High $0.953068
|
$107.55M 116.16M TWT | $398.01M |
|
||
| 218 |
Convex Finance
218
CVX
|
$4.05 | -0.86% | 13.42% | 10.66% |
30d
7.11%
60d
-3.1%
90d
60.94%
|
Open $3.4441
Low $3.3826
High $4.1047
|
$35.66M 8.81M CVX | $391.37M |
|
||
| 219 |
Beam
219
beam
|
$0.007925 | -0.9% | -1.01% | 0.81% |
30d
8.03%
60d
-6.76%
90d
58.09%
|
Open $0.00784922
Low $0.00768583
High $0.00811178
|
$15.88M 2.00B beam | $392.01M |
|
||
| 220 |
Zebec Network
220
ZBCN
|
$0.004257 | 0.08% | 1.38% | -2.63% |
30d
0.16%
60d
29.95%
90d
9.59%
|
Open $0.00420544
Low $0.00409108
High $0.0043163
|
$14.59M 3.43B ZBCN | $387.01M |
|
||
| 221 |
MOG Coin
221
MOG
|
$0.00000098 | -0.68% | -5.59% | 3.09% |
30d
-5.49%
60d
-38.14%
90d
22.93%
|
Open $0.00000098
Low $0.00000096
High $0.000001038
|
$20.73M 21.22T MOG | $381.92M |
|
||
| 222 |
SuperVerse
222
SUPER
|
$0.607342 | -0.84% | 1.02% | 2.22% |
30d
-5.03%
60d
-27.75%
90d
5.56%
|
Open $0.592428
Low $0.585483
High $0.616749
|
$14.04M 23.12M SUPER | $381.66M |
|
||
| 223 |
1inch
223
1INCH
|
$0.269855 | -0.51% | 0.99% | 1.13% |
30d
10.52%
60d
-14.65%
90d
49.74%
|
Open $0.262393
Low $0.259737
High $0.272465
|
$20.10M 74.47M 1INCH | $377.15M |
|
||
| 224 |
Kava
224
KAVA
|
$0.344680 | -0.68% | 1.65% | -6.38% |
30d
-7.81%
60d
-19.56%
90d
-14.92%
|
Open $0.336354
Low $0.334944
High $0.349339
|
$16.13M 46.81M KAVA | $373.24M |
|
||
| 225 |
Tokenize Xchange
225
TKX
|
$4.89 | 1.25% | 1.36% | -2.03% |
30d
-4.17%
60d
-21.54%
90d
-79.55%
|
Open $4.9082
Low $4.7348
High $4.9097
|
$216.94K - | $368.16M |
|
||
| 226 |
Movement
226
MOVE
|
$0.133045 | -0.77% | 0.83% | 4% |
30d
4.73%
60d
-21.5%
90d
5.63%
|
Open $0.128717
Low $0.127552
High $0.137897
|
$38.30M 287.84M MOVE | $365.87M |
|
||
| 227 |
Toshi
227
TOSHI
|
$0.000868 | -0.75% | -3.55% | 42.69% |
30d
37.64%
60d
21.27%
90d
98.63%
|
Open $0.00089856
Low $0.00085796
High $0.00096907
|
$178.59M 205.74B TOSHI | $365.17M |
|
||
| 228 |
Wrapped Solana
228
SOL
|
$247.83 | -0.14% | 2.21% | 8.98% |
30d
38.88%
60d
37.74%
90d
77.51%
|
Open $236.07
Low $236.07
High $251.82
|
$1.37B 5.55M SOL | $364.53M |
|
||
| 229 |
Olympus v2
229
OHM
|
$22.95 | 0.37% | 0.29% | 0.48% |
30d
2.15%
60d
3.46%
90d
18.83%
|
Open $22.86
Low $22.79
High $23.02
|
$72.93K 3.18K OHM | $359.15M |
|
||
| 230 |
Ronin
230
RON
|
$0.511213 | -0.58% | 0.99% | -0.91% |
30d
-1.2%
60d
-13.46%
90d
14.55%
|
Open $0.493621
Low $0.489327
High $0.514684
|
$5.49M 10.73M RON | $354.33M |
|
||
| 231 |
Axelar
231
AXL
|
$0.340163 | -0.12% | 1.22% | 4.5% |
30d
11.03%
60d
-13.85%
90d
-7.6%
|
Open $0.323767
Low $0.320179
High $0.341776
|
$16.34M 48.03M AXL | $353.08M |
|
||
| 232 |
GHO
232
GHO
|
$0.9994 | - | -0.04% | -0.03% |
30d
0.02%
60d
0.12%
90d
-0.01%
|
Open $0.9993
Low $0.9992
High $0.9998
|
$1.49M 1.50M GHO | $352.58M |
|
||
| 233 |
Keeta
233
KTA
|
$0.830501 | -0.92% | -1.45% | -26.98% |
30d
-28.43%
60d
-5.57%
90d
27.78%
|
Open $0.909513
Low $0.814592
High $0.909513
|
$17.11M 20.60M KTA | $351.18M |
|
||
| 234 |
EOS
234
EOS
|
$0.484878 | -0.14% | 0.96% | 3.39% |
30d
-0.71%
60d
-22.22%
90d
-18.69%
|
Open $0.474655
Low $0.473666
High $0.488263
|
$637.35K 1.31M EOS | $347.86M |
|
||
| 235 |
Universal BTC
235
UNIBTC
|
$116,741.11 | -0.21% | 0.92% | 2.11% |
30d
3.49%
60d
1.28%
90d
14.84%
|
Open $115,252.87
Low $115,252.87
High $117,277.67
|
$962.94K 8.00 UNIBTC | $347.23M |
|
||
| 236 |
ApolloX
236
APX
|
$0.648110 | 6.04% | 48.13% | 606.17% |
30d
794.56%
60d
607.48%
90d
764.74%
|
Open $0.244925
Low $0.244925
High $0.728738
|
$195.71M 301.98M APX | $345.13M |
|
||
| 237 |
Sanctum Infinity
237
INF
|
$337.34 | -0.04% | 2.05% | 9.09% |
30d
40.13%
60d
40.42%
90d
81.86%
|
Open $321.32
Low $321.32
High $344.31
|
$1.50M 4.44K INF | $344.11M |
|
||
| 238 |
WEMIX
238
WEMIX
|
$0.750163 | -0.38% | 1.42% | 0.18% |
30d
-14.49%
60d
-18.13%
90d
81.03%
|
Open $0.73764
Low $0.726961
High $0.755828
|
$4.37M 5.82M WEMIX | $341.98M |
|
||
| 239 |
Terra Classic
239
LUNC
|
$0.000061 | -0.14% | -0.18% | 1.19% |
30d
5.61%
60d
-11.41%
90d
8.73%
|
Open $0.00006065
Low $0.00006
High $0.00006228
|
$15.92M 258.85B LUNC | $338.42M |
|
||
| 240 |
Venus USDT
240
vUSDT
|
$0.025836 | - | - | 0.11% |
30d
0.43%
60d
0.79%
90d
1.12%
|
Open $0.025843
Low $0.025832
High $0.025843
|
- - | $339.93M |
|
||
| 241 |
JUST
241
JST
|
$0.034081 | -0.21% | 2.81% | 0.04% |
30d
4.8%
60d
-9.45%
90d
0.93%
|
Open $0.032946
Low $0.032798
High $0.034392
|
$33.35M 978.48M JST | $337.40M |
|
||
| 242 |
Berachain
242
BERA
|
$2.64 | 0.96% | 10.05% | 15.37% |
30d
20.62%
60d
15.34%
90d
49.69%
|
Open $2.3555
Low $2.3146
High $2.6469
|
$65.53M 24.78M BERA | $333.39M |
|
||
| 243 |
Drift
243
DRIFT
|
$0.900570 | -1.49% | 4.86% | 51% |
30d
74.94%
60d
78.74%
90d
111.74%
|
Open $0.717005
Low $0.717005
High $0.974893
|
$201.80M 224.08M DRIFT | $329.44M |
|
||
| 244 |
Maker
244
MKR
|
$1,831.65 | -0.43% | 0.57% | 6.37% |
30d
9.32%
60d
-9.38%
90d
-1.17%
|
Open $1,833.22
Low $1,795.77
High $1,849.77
|
$5.94M 3.24K MKR | $325.98M |
|
||
| 245 |
Snek
245
SNEK
|
$0.004342 | -2.66% | 0.25% | -1.55% |
30d
-5.1%
60d
8.25%
90d
121.3%
|
Open $0.00410031
Low $0.00410031
High $0.00449697
|
$6.21M 1.43B SNEK | $324.07M |
|
||
| 246 |
Smart Bitcoin
246
RBTC
|
$116,434.29 | - | - | 1.95% |
30d
3.18%
60d
-1.3%
90d
12.69%
|
Open $116,434.28
Low $116,434.28
High $116,434.28
|
- - | $325.31M |
|
||
| 247 |
Wrapped Pulse
247
WPLS
|
$0.000042 | -0.71% | 1.81% | 0.07% |
30d
-14.74%
60d
27.05%
90d
70.25%
|
Open $0.0000415
Low $0.00004102
High $0.0000426
|
$2.78M 65.79B WPLS | $321.10M |
|
||
| 248 |
Livepeer
248
LPT
|
$7.12 | -0.68% | 0.13% | -0.85% |
30d
15.69%
60d
-5.57%
90d
21.21%
|
Open $6.917
Low $6.825
High $7.243
|
$23.84M 3.35M LPT | $317.43M |
|
||
| 249 |
JPool Staking Pool Token
249
JSOL
|
$321.15 | -0.64% | 1.72% | 8.69% |
30d
39.13%
60d
39.18%
90d
80.35%
|
Open $306.66
Low $306.66
High $328.60
|
$426.00 1.00 JSOL | $316.36M |
|
||
| 250 |
Plume
250
PLUME
|
$0.118145 | -0.46% | -3.97% | 3.88% |
30d
45.59%
60d
5.49%
90d
41.77%
|
Open $0.121123
Low $0.118144
High $0.12423
|
$40.90M 346.18M PLUME | $313.08M |
|
33.197 Coins Monitored - Page
5 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.