Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Switcheo
201
SWTH
|
$0.257121 | - | - | - |
30d
0.13%
60d
-20.61%
90d
-38.72%
|
Open $0.00115604
Low $0.00115604
High $0.00115604
|
$0 - | $407.67M |
|
||
| 202 |
EigenLayer
202
EIGEN
|
$1.2613 | -1.62% | -6.12% | -9.76% |
30d
-21.24%
60d
12.08%
90d
-14%
|
Open $1.3437
Low $1.2592
High $1.3652
|
$70.65M 56.01M EIGEN | $406.93M |
|
||
| 203 |
Kava
203
KAVA
|
$0.373990 | -0.24% | -2.26% | -3.18% |
30d
-13.83%
60d
-8.28%
90d
-11.86%
|
Open $0.380614
Low $0.373894
High $0.382986
|
$13.48M 36.03M KAVA | $404.98M |
|
||
| 204 |
MOG Coin
204
MOG
|
$0.00000103 | -2.58% | -8.37% | -26.36% |
30d
-36.75%
60d
28.45%
90d
-7.47%
|
Open $0.000001126
Low $0.000001032
High $0.000001136
|
$16.92M 16.38T MOG | $403.54M |
|
||
| 205 |
WEMIX
205
WEMIX
|
$0.871385 | -0.48% | 7.6% | 8.98% |
30d
-5.17%
60d
108.78%
90d
132.22%
|
Open $0.801721
Low $0.801437
High $0.889667
|
$11.74M 13.48M WEMIX | $396.11M |
|
||
| 206 |
SuperVerse
206
SUPER
|
$0.636889 | -1.56% | -5.85% | -18.85% |
30d
-27.45%
60d
11.88%
90d
-21.55%
|
Open $0.67792
Low $0.636889
High $0.685276
|
$16.84M 26.44M SUPER | $394.39M |
|
||
| 207 |
Tokenize Xchange
207
TKX
|
$5.14 | 0.47% | 2.3% | 2.07% |
30d
-16.2%
60d
-79.05%
90d
-83.85%
|
Open $5.097
Low $5.009
High $5.212
|
$231.55K - | $390.58M |
|
||
| 208 |
eCash
208
XEC
|
$0.000019 | -0.98% | -3.91% | -10.91% |
30d
-22.59%
60d
2.93%
90d
-14.17%
|
Open $0.00002025
Low $0.00001948
High $0.00002042
|
$9.74M 500.02B XEC | $387.87M |
|
||
| 209 |
Chiliz
209
CHZ
|
$0.038696 | -1.19% | -3.76% | -10.04% |
30d
-15.92%
60d
12.71%
90d
-12.43%
|
Open $0.040246
Low $0.038695
High $0.040585
|
$33.58M 867.73M CHZ | $378.70M |
|
||
| 210 |
Wrapped Pulse
210
WPLS
|
$0.000050 | 0.88% | -4.59% | -6.49% |
30d
52.82%
60d
105.72%
90d
15.83%
|
Open $0.00005138
Low $0.00004916
High $0.00005323
|
$6.17M 124.44B WPLS | $378.41M |
|
||
| 211 |
Convex Finance
211
CVX
|
$3.82 | -2.23% | -6.92% | -15.21% |
30d
-10.67%
60d
51.38%
90d
14.76%
|
Open $4.0791
Low $3.8189
High $4.1623
|
$17.27M 4.52M CVX | $378.28M |
|
||
| 212 |
Zebec Network
212
ZBCN
|
$0.004127 | -1.53% | -6.36% | -15.17% |
30d
28.08%
60d
3.55%
90d
83.53%
|
Open $0.00444455
Low $0.00409948
High $0.00451847
|
$18.10M 4.39B ZBCN | $375.24M |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$2.22 | -1.24% | -4.2% | -11.68% |
30d
-22.4%
60d
1.45%
90d
-24.28%
|
Open $2.3165
Low $2.2170
High $2.3419
|
$22.47M 10.12M AXS | $369.40M |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.089021 | -0.13% | -74.25% | -75.52% |
30d
-73.8%
60d
-72.11%
90d
-72.46%
|
Open $0.345743
Low $0.08902
High $0.345846
|
$42.19M 473.94M WZEDX | $365.87M |
|
||
| 215 |
Wrapped Chiliz
215
WCHZ
|
$0.039185 | 0.32% | -2.34% | -9.31% |
30d
-13.92%
60d
15.29%
90d
-11.21%
|
Open $0.039967
Low $0.039059
High $0.040447
|
$21.72K 554.40K WCHZ | $360.77M |
|
||
| 216 |
Beam
216
beam
|
$0.007269 | -1.7% | -8.2% | -12.71% |
30d
-15.36%
60d
44.86%
90d
-5.07%
|
Open $0.00794424
Low $0.00726
High $0.00808343
|
$17.25M 2.37B beam | $359.57M |
|
||
| 217 |
Aethir
217
ATH
|
$0.031469 | -1.01% | -3.38% | -8.18% |
30d
-8.03%
60d
-5.04%
90d
-36.52%
|
Open $0.032607
Low $0.031442
High $0.033435
|
$20.20M 642.04M ATH | $358.99M |
|
||
| 218 |
Flexacoin
218
FXC
|
$0.047051 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$14.00 - | $357.97M |
|
||
| 219 |
BENQI Liquid Staked AVAX
219
SAVAX
|
$27.72 | 0.19% | -3.82% | -6.95% |
30d
-8.81%
60d
33.04%
90d
1.3%
|
Open $28.62
Low $27.66
High $29.29
|
$10.96M 395.44K SAVAX | $357.70M |
|
||
| 220 |
Ronin
220
RON
|
$0.516251 | -1.3% | -5.37% | -10.46% |
30d
-13.46%
60d
15.32%
90d
-25.01%
|
Open $0.54402
Low $0.515791
High $0.547776
|
$4.63M 8.97M RON | $357.82M |
|
||
| 221 |
Wormhole
221
W
|
$0.075439 | -2.33% | -5.71% | -14.06% |
30d
-20.21%
60d
22.59%
90d
-21.49%
|
Open $0.080092
Low $0.075411
High $0.081071
|
$31.32M 415.13M W | $356.16M |
|
||
| 222 |
Wrapped AVAX
222
WAVAX
|
$22.72 | 0.09% | -3.94% | -7.09% |
30d
-9.31%
60d
30.45%
90d
0.38%
|
Open $23.49
Low $22.70
High $24.02
|
$143.00M 6.29M WAVAX | $355.39M |
|
||
| 223 |
Olympus v2
223
OHM
|
$22.41 | -0.17% | -1.09% | -1.06% |
30d
1.6%
60d
15.83%
90d
14.49%
|
Open $22.66
Low $21.98
High $22.72
|
$463.02K 20.66K OHM | $351.29M |
|
||
| 224 |
EOS
224
EOS
|
$0.485027 | -1.11% | -3.16% | -11.32% |
30d
-22.96%
60d
-18.41%
90d
-33.86%
|
Open $0.501081
Low $0.485027
High $0.503458
|
$893.28K 1.84M EOS | $351.02M |
|
||
| 225 |
QUBIC
225
QUBIC
|
$0.00000276 | -2.5% | -6.23% | 1.93% |
30d
32.39%
60d
80.55%
90d
113.91%
|
Open $0.000002886
Low $0.000002763
High $0.000002988
|
$7.19M 2.60T QUBIC | $341.40M |
|
||
| 226 |
ether.fi
226
EBTC
|
$114,641.35 | -0.11% | -1.18% | -3.34% |
30d
-2.67%
60d
9.06%
90d
6.75%
|
Open $115,149.36
Low $114,641.35
High $116,547.72
|
$61.16K 0 EBTC | $350.11M |
|
||
| 227 |
GHO
227
GHO
|
$0.9994 | - | - | -0.02% |
30d
0.08%
60d
-0.03%
90d
0.03%
|
Open $0.9994
Low $0.9992
High $0.9995
|
$1.28M 1.28M GHO | $349.18M |
|
||
| 228 |
MimbleWimbleCoin
228
MWC
|
$31.55 | -3.71% | -6.52% | -13.86% |
30d
-17.04%
60d
-13.14%
90d
-11.86%
|
Open $33.81
Low $31.55
High $34.24
|
$158.47K 5.02K MWC | $347.17M |
|
||
| 229 |
Snek
229
SNEK
|
$0.004634 | -0.79% | -9.36% | -1.6% |
30d
11.16%
60d
134.16%
90d
45.03%
|
Open $0.00506252
Low $0.00461658
High $0.00527171
|
$14.55M 3.14B SNEK | $345.72M |
|
||
| 230 |
Movement
230
MOVE
|
$0.126759 | -1.91% | -4.27% | -11.19% |
30d
-26.21%
60d
-0.25%
90d
-29.24%
|
Open $0.132271
Low $0.126717
High $0.13356
|
$28.97M 228.55M MOVE | $342.25M |
|
||
| 231 |
1inch
231
1INCH
|
$0.243333 | -1.6% | -2.71% | -9.94% |
30d
-24.95%
60d
34.73%
90d
7.62%
|
Open $0.250292
Low $0.23756
High $0.254591
|
$115.72M 475.56M 1INCH | $339.64M |
|
||
| 232 |
Gnosis
232
GNO
|
$128.05 | -0.87% | -5.15% | -7.29% |
30d
-16.56%
60d
19.07%
90d
-5.16%
|
Open $134.73
Low $128.05
High $135.27
|
$6.08M 47.49K GNO | $337.94M |
|
||
| 233 |
LayerZero
233
ZRO
|
$1.92 | -1.69% | -6.45% | -16.14% |
30d
-17.83%
60d
12.63%
90d
-28.15%
|
Open $2.0768
Low $1.9222
High $2.0919
|
$43.38M 22.56M ZRO | $337.48M |
|
||
| 234 |
Universal BTC
234
UNIBTC
|
$112,561.44 | - | -2.92% | -5.4% |
30d
-3.57%
60d
9.98%
90d
5.92%
|
Open $114,733.68
Low $112,561.23
High $116,566.35
|
- - | $334.79M |
|
||
| 235 |
JUST
235
JST
|
$0.032381 | -0.52% | -1.34% | -4.49% |
30d
-14.98%
60d
-3.89%
90d
-13.38%
|
Open $0.032817
Low $0.032365
High $0.033054
|
$21.00M 648.59M JST | $320.57M |
|
||
| 236 |
Smart Bitcoin
236
RBTC
|
$113,511.63 | -0.31% | -1.88% | -5.06% |
30d
-3.77%
60d
9.86%
90d
8%
|
Open $115,688.63
Low $113,511.62
High $117,056.64
|
$149.05K 1.00 RBTC | $317.14M |
|
||
| 237 |
Terra Classic
237
LUNC
|
$0.000058 | -1.27% | -2.98% | -7.93% |
30d
-17.55%
60d
2.35%
90d
-8.03%
|
Open $0.00005933
Low $0.00005757
High $0.00006042
|
$11.90M 206.69B LUNC | $316.93M |
|
||
| 238 |
ZORA
238
ZORA
|
$0.096640 | -4.11% | -8.26% | -16.35% |
30d
343.12%
60d
1041.75%
90d
881.38%
|
Open $0.10493
Low $0.09664
High $0.111574
|
$171.98M 1.78B ZORA | $312.79M |
|
||
| 239 |
Axelar
239
AXL
|
$0.305760 | -1.84% | -5.74% | -14.77% |
30d
-23.45%
60d
-16.59%
90d
-16.76%
|
Open $0.326411
Low $0.305643
High $0.327864
|
$12.34M 40.37M AXL | $312.19M |
|
||
| 240 |
Trust Wallet Token
240
TWT
|
$0.744408 | -0.93% | -3.37% | -5.36% |
30d
-11.49%
60d
2.82%
90d
-10.62%
|
Open $0.769868
Low $0.744407
High $0.776474
|
$10.66M 14.32M TWT | $310.16M |
|
||
| 241 |
UPCX
241
UPC
|
$3.25 | -0.06% | -2.05% | -6.77% |
30d
-6.15%
60d
-14.61%
90d
-15.65%
|
Open $3.3099
Low $3.2541
High $3.3224
|
$868.90K 267.02K UPC | $304.18M |
|
||
| 242 |
Amp
242
AMP
|
$0.003573 | -1.27% | -1.64% | -3.92% |
30d
-18.1%
60d
4.97%
90d
-23.41%
|
Open $0.00358141
Low $0.00353562
High $0.00383935
|
$29.55M 8.27B AMP | $301.16M |
|
||
| 243 |
Frax
243
FRAX
|
$0.9984 | -0.02% | -0.07% | -0.02% |
30d
-0.12%
60d
-0.08%
90d
-0.13%
|
Open $0.9994
Low $0.9982
High $0.9994
|
$2.77M 2.78M FRAX | $296.49M |
|
||
| 244 |
Venus USDT
244
vUSDT
|
$0.025725 | 0.02% | -0.02% | 0.1% |
30d
0.37%
60d
0.66%
90d
0.96%
|
Open $0.025735
Low $0.025719
High $0.025737
|
- - | $295.48M |
|
||
| 245 |
Akash Network
245
AKT
|
$1.1748 | -0.8% | -6.71% | -8.67% |
30d
-21.73%
60d
9.31%
90d
-21.94%
|
Open $1.2545
Low $1.1740
High $1.2662
|
$9.15M 7.79M AKT | $291.69M |
|
||
| 246 |
SuperFarm
246
SUPERF
|
$0.645284 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$12.59M - | $291.47M |
|
||
| 247 |
FTX Token
247
FTT
|
$0.869304 | -1.22% | -5.01% | -8.75% |
30d
-18.98%
60d
8.49%
90d
-29.37%
|
Open $0.909811
Low $0.868167
High $0.91742
|
$8.11M 9.33M FTT | $285.91M |
|
||
| 248 |
OpenEden Compounding OpenDollar
248
CUSDO
|
$1.0226 | -0.03% | -0.05% | 0.13% |
30d
0.27%
60d
0.71%
90d
0.48%
|
Open $1.0236
Low $1.0225
High $1.0236
|
$3.25M 3.18M CUSDO | $283.40M |
|
||
| 249 |
Decred
249
DCR
|
$16.63 | -0.6% | -3.33% | -6.28% |
30d
-6.85%
60d
19.73%
90d
10.05%
|
Open $17.12
Low $16.61
High $17.32
|
$2.23M 133.88K DCR | $282.16M |
|
||
| 250 |
Turbo
250
TURBO
|
$0.004040 | -2.11% | -5.03% | -17.57% |
30d
-29.13%
60d
15.39%
90d
-25.37%
|
Open $0.00426508
Low $0.00403366
High $0.00431618
|
$27.93M 6.91B TURBO | $278.79M |
|
32.814 Coins Monitored - Page
5 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.