Market Cap $3.94T -1.83%
Volume 24h $355.70B -6.38%
BTC % 55.47% 0.68%
ETH % 11.74% -0.59%
Coins 33.576 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
201 $186.51 0.15% -2.83% -2.89%
30d -13.96%
60d -7.21%
90d 14.36%
Open $195.38
Low $180.13
High $195.40
$1.42B 7.63M SOL $351.32M
202
Olympus v2
Olympus v2
202
OHM
$22.27 0.25% -1.57% -1.61%
30d 0.45%
60d -2.53%
90d 0.1%
Open $22.75
Low $22.09
High $22.76
$183.73K 8.25K OHM $350.66M
203
NEO
NEO
203
NEO
$4.94 -0.25% -2.87% -3.64%
30d -17.09%
60d -25.24%
90d -13.14%
Open $5.138
Low $4.7399
High $5.138
$34.61M 7.00M NEO $348.60M
204
JUST
JUST
204
JST
$0.034886 -0.24% -0.25% 3.89%
30d 7.35%
60d -2.54%
90d 5.83%
Open $0.034945
Low $0.034684
High $0.035038
$35.75M 1.02B JST $345.37M
205 $0.9989 0.01% -5.72% -19.31%
30d -10.03%
60d 47.67%
90d 78.93%
Open $1.0685
Low $0.963338
High $1.0738
$46.70M 46.75M SNX $343.11M
206
Gnosis
Gnosis
206
GNO
$129.14 -0.48% -1.45% -
30d -14.05%
60d 0.15%
90d 9.96%
Open $132.55
Low $124.96
High $132.65
$8.32M 64.39K GNO $340.84M
207 $4.37 0.31% -2.81% -3.45%
30d -27.03%
60d -26.95%
90d -7.54%
Open $4.5913
Low $4.2223
High $4.5913
$6.11M 1.40M FLUID $339.94M
208 $0.331509 1.08% -1.5% -11.28%
30d 11.02%
60d 172.15%
90d 242.87%
Open $0.344148
Low $0.326316
High $0.347135
$1.48B 4.47B MERL $336.64M
209 $207.69 -0.17% -2.87% -2.81%
30d -13.68%
60d -6.34%
90d 16.34%
Open $218.31
Low $201.20
High $218.31
$823.70K 3.97K BBSOL $335.68M
210
Compound
Compound
210
COMP
$34.64 -0.58% -5.28% -8.28%
30d -18.16%
60d -20.03%
90d -21.19%
Open $37.07
Low $34.30
High $37.07
$38.16M 1.10M COMP $333.96M
211
Fartcoin
Fartcoin
211
FARTCOIN
$0.333663 -0.49% -7.27% -9.79%
30d -47.77%
60d -55.33%
90d -63.84%
Open $0.370449
Low $0.321253
High $0.370449
$109.71M 328.81M FARTCOIN $333.66M
212
Wrapped AVAX
Wrapped AVAX
212
WAVAX
$18.25 -0.26% -6.14% -6.68%
30d -40.64%
60d -24.11%
90d -14.68%
Open $19.81
Low $17.79
High $19.81
$116.76M 6.40M WAVAX $331.97M
213
Walrus
Walrus
213
WAL
$0.223661 1.34% 3.4% -8.84%
30d -44.53%
60d -42.24%
90d -40.25%
Open $0.22001
Low $0.205255
High $0.224111
$29.55M 132.13M WAL $330.78M
214
xSolvBTC
xSolvBTC
214
xSolvBTC
$114,863.50 - - 5.46%
30d 1.64%
60d 7.62%
90d 1%
Open $114,863.49
Low $114,863.49
High $114,863.49
- - $326.64M
215 $0.010530 -0.22% -0.79% -2.28%
30d -34.41%
60d -51.01%
90d -41.25%
Open $0.010667
Low $0.010163
High $0.010667
$1.01M 95.65M LION $324.79M
216
Universal BTC
Universal BTC
216
UNIBTC
$109,137.60 -0.27% -0.46% -1.42%
30d -5.85%
60d 0.25%
90d -3.48%
Open $110,222.74
Low $106,128.32
High $110,297.58
$111.80K 1.00 UNIBTC $324.61M
217
ZORA
ZORA
217
ZORA
$0.071498 -1.95% -8.74% -24.7%
30d 48.2%
60d -3.32%
90d 33.31%
Open $0.078872
Low $0.071443
High $0.079584
$64.18M 897.63M ZORA $319.60M
218 $0.075371 -0.27% -6% -7.08%
30d -38.3%
60d -43.8%
90d -42.61%
Open $0.081781
Low $0.071208
High $0.081781
$24.75M 328.43M DEEP $318.85M
219
OriginTrail
OriginTrail
219
TRAC
$0.635543 0.56% -9.72% -19.84%
30d 100.5%
60d 87.42%
90d 44.9%
Open $0.709823
Low $0.574267
High $0.712422
$8.55M 13.45M TRAC $317.77M
220 $0.005128 0.48% -5.96% -9.24%
30d -12.93%
60d -30.13%
90d -29.27%
Open $0.00550271
Low $0.00490942
High $0.00550699
$22.64M 4.41B RSR $312.39M
221 $0.063885 0.01% -3.65% -12.59%
30d -39.57%
60d -21.49%
90d -12.85%
Open $0.067876
Low $0.060474
High $0.067876
$43.42M 679.62M W $312.18M
222
LayerZero
LayerZero
222
ZRO
$1.52 -0.37% -5.03% -11.24%
30d -25.38%
60d -18.43%
90d -10%
Open $1.6280
Low $1.4979
High $1.6290
$55.59M 36.56M ZRO $310.18M
223
Chiliz
Chiliz
223
CHZ
$0.030616 0.05% -2.73% -4.97%
30d -30.74%
60d -23.65%
90d -17.85%
Open $0.03186
Low $0.02967
High $0.03186
$65.60M 2.14B CHZ $308.41M
224
Telcoin
Telcoin
224
TEL
$0.003359 -0.33% -4.09% -10.75%
30d -14.46%
60d -25.99%
90d -29.41%
Open $0.00352197
Low $0.00330329
High $0.00355115
$2.21M 657.58M TEL $305.66M
225 $0.140100 0.86% -9.2% -15.9%
30d -54.27%
60d -55.53%
90d -53.11%
Open $0.1567
Low $0.1389
High $0.1571
$2.33K 16.64K WFTM $305.89M
226 $0.008389 -0.65% -3.13% -5.49%
30d -21.73%
60d -21.38%
90d -41.15%
Open $0.00878447
Low $0.0081784
High $0.00878447
$13.72M 1.64B XCN $300.19M
227
eCash
eCash
227
XEC
$0.000015 0.28% 0.95% 2.98%
30d -16.38%
60d -23.8%
90d -24.29%
Open $0.0000151
Low $0.00001418
High $0.00001532
$20.25M 1.34T XEC $300.50M
228 $107,032.04 - -3.19% -3.88%
30d -7.13%
60d -0.75%
90d -5.97%
Open $110,560.62
Low $107,032.04
High $110,560.62
- - $299.04M
229
ApeCoin
ApeCoin
229
APE
$0.396646 0.14% -4.07% -16.84%
30d -27.7%
60d -29.74%
90d -27.45%
Open $0.420761
Low $0.382035
High $0.420761
$31.65M 79.80M APE $298.54M
230 $0.126199 -0.42% -11.71% -21.28%
30d -34.27%
60d -23.23%
90d -23.23%
Open $0.148443
Low $0.120156
High $0.148443
$101.43M 803.75M FF $295.31M
231
THORChain
THORChain
231
RUNE
$0.840134 -0.39% -2.79% -1.35%
30d -29.44%
60d -29.57%
90d -33.44%
Open $0.876409
Low $0.813236
High $0.876503
$49.44M 58.84M RUNE $295.05M
232
Toshi
Toshi
232
TOSHI
$0.000699 -0.63% -4.26% -3.22%
30d -8.09%
60d 20.32%
90d 38.15%
Open $0.00073527
Low $0.00066024
High $0.00073538
$26.32M 37.63B TOSHI $294.20M
233
Concordium
Concordium
233
CCD
$0.024816 - -7.37% 34.45%
30d 53.75%
60d 362.8%
90d 358.02%
Open $0.023459
Low $0.023459
High $0.026759
$4.00M 161.03M CCD $290.86M
234
Frax
Frax
234
FRAX
$0.9960 0.05% -0.1% 0.13%
30d -0.17%
60d -0.21%
90d -0.14%
Open $0.9964
Low $0.9936
High $0.9973
$209.74K 210.57K FRAX $290.90M
235
crvUSD
crvUSD
235
CRVUSD
$0.9970 0.03% -0.02% -0.03%
30d -0.26%
60d -0.27%
90d -0.27%
Open $0.9959
Low $0.9953
High $0.9981
$1.17M 1.17M CRVUSD $286.11M
236 $0.030631 -0.05% -2.78% -5.38%
30d -30.93%
60d -24.41%
90d -18.09%
Open $0.031932
Low $0.029791
High $0.031932
$158.83K 5.19M WCHZ $282.01M
237
FTX Token
FTX Token
237
FTT
$0.853275 -0.12% 4.26% -3.23%
30d -10.1%
60d 6.42%
90d -5.28%
Open $0.834284
Low $0.77359
High $0.891332
$14.32M 16.78M FTT $280.64M
238
Euro Coin
Euro Coin
238
EURC
$1.1572 0.01% -0.35% -0.33%
30d -1.32%
60d -1.33%
90d 0.01%
Open $1.1612
Low $1.1553
High $1.1624
$77.26M 66.76M EURC $276.83M
239
Decred
Decred
239
DCR
$16.14 0.35% -0.9% -1.94%
30d -5.66%
60d 0.8%
90d 1.44%
Open $16.41
Low $15.67
High $16.41
$2.37M 146.95K DCR $275.91M
240
Brett
Brett
240
BRETT
$0.026820 -0.62% -4.45% -0.56%
30d -38.13%
60d -41.96%
90d -44.63%
Open $0.029166
Low $0.025055
High $0.029166
$28.83M 1.07B BRETT $265.79M
241 $9.13 -0.31% -3.73% -6.68%
30d -32.15%
60d -36.04%
90d -34.16%
Open $9.648
Low $8.760
High $9.654
$17.90M 1.96M EGLD $262.29M
242
WEMIX
WEMIX
242
WEMIX
$0.573896 -0.14% -4.08% -10.6%
30d -17.53%
60d -20.31%
90d -25.6%
Open $0.593451
Low $0.550905
High $0.613597
$3.98M 6.93M WEMIX $262.68M
243 $0.00000139 -0.41% -0.54% 4.5%
30d 26.84%
60d 22.39%
90d 9.67%
Open $0.00000139
Low $0.000001362
High $0.000001399
$4.11M 2.97T CHEEMS $259.69M
244
Tribe
Tribe
244
TRIBE
$0.653053 -0.2% -1.11% -0.65%
30d 11.82%
60d 3.54%
90d 11.62%
Open $0.647989
Low $0.560286
High $0.662554
$62.47K 95.66K TRIBE $258.89M
245 $0.000034 0.03% -0.73% 10.51%
30d -4.67%
60d -20.7%
90d -21.85%
Open $0.00003402
Low $0.000031
High $0.00003498
$3.15M 93.47B WPLS $257.62M
246 $101,933.97 - 1.76% -4.57%
30d 11.98%
60d 285501505.04%
90d -8.19%
Open $98,935.77
Low $92,074.29
High $105,881.48
- - $253.64M
247
Alchemix USD
Alchemix USD
247
ALUSD
$0.9929 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$155.29K - $252.23M
248 $243.97 - -2.67% -2.7%
30d -13.38%
60d -6.15%
90d 16.41%
Open $256.07
Low $235.83
High $256.11
- - $250.85M
249
0G
0G
249
0G
$1.1719 -0.43% -13% -33.05%
30d -55.15%
60d -61.03%
90d -61.03%
Open $1.3654
Low $1.1583
High $1.3863
$59.25M 50.56M 0G $249.90M
250
Beam
Beam
250
beam
$0.005016 0.8% 1.72% 0.03%
30d -39.91%
60d -27.59%
90d -24.35%
Open $0.00503463
Low $0.00450351
High $0.00505415
$18.60M 3.71B beam $248.12M
33.576 Coins Monitored - Page 5 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.