Market Cap $3.94T
-1.83%
Volume 24h $355.70B
-6.38%
BTC % 55.47%
0.68%
ETH % 11.74%
-0.59%
Coins
33.576
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Wrapped Solana
201
SOL
|
$186.51 | 0.15% | -2.83% | -2.89% |
30d
-13.96%
60d
-7.21%
90d
14.36%
|
Open $195.38
Low $180.13
High $195.40
|
$1.42B 7.63M SOL | $351.32M |
|
||
| 202 |
Olympus v2
202
OHM
|
$22.27 | 0.25% | -1.57% | -1.61% |
30d
0.45%
60d
-2.53%
90d
0.1%
|
Open $22.75
Low $22.09
High $22.76
|
$183.73K 8.25K OHM | $350.66M |
|
||
| 203 |
NEO
203
NEO
|
$4.94 | -0.25% | -2.87% | -3.64% |
30d
-17.09%
60d
-25.24%
90d
-13.14%
|
Open $5.138
Low $4.7399
High $5.138
|
$34.61M 7.00M NEO | $348.60M |
|
||
| 204 |
JUST
204
JST
|
$0.034886 | -0.24% | -0.25% | 3.89% |
30d
7.35%
60d
-2.54%
90d
5.83%
|
Open $0.034945
Low $0.034684
High $0.035038
|
$35.75M 1.02B JST | $345.37M |
|
||
| 205 |
Synthetix Network Token
205
SNX
|
$0.9989 | 0.01% | -5.72% | -19.31% |
30d
-10.03%
60d
47.67%
90d
78.93%
|
Open $1.0685
Low $0.963338
High $1.0738
|
$46.70M 46.75M SNX | $343.11M |
|
||
| 206 |
Gnosis
206
GNO
|
$129.14 | -0.48% | -1.45% | - |
30d
-14.05%
60d
0.15%
90d
9.96%
|
Open $132.55
Low $124.96
High $132.65
|
$8.32M 64.39K GNO | $340.84M |
|
||
| 207 |
Fluid / Instadapp
207
FLUID
|
$4.37 | 0.31% | -2.81% | -3.45% |
30d
-27.03%
60d
-26.95%
90d
-7.54%
|
Open $4.5913
Low $4.2223
High $4.5913
|
$6.11M 1.40M FLUID | $339.94M |
|
||
| 208 |
Merlin Chain
208
MERL
|
$0.331509 | 1.08% | -1.5% | -11.28% |
30d
11.02%
60d
172.15%
90d
242.87%
|
Open $0.344148
Low $0.326316
High $0.347135
|
$1.48B 4.47B MERL | $336.64M |
|
||
| 209 |
Bybit Staked SOL
209
BBSOL
|
$207.69 | -0.17% | -2.87% | -2.81% |
30d
-13.68%
60d
-6.34%
90d
16.34%
|
Open $218.31
Low $201.20
High $218.31
|
$823.70K 3.97K BBSOL | $335.68M |
|
||
| 210 |
Compound
210
COMP
|
$34.64 | -0.58% | -5.28% | -8.28% |
30d
-18.16%
60d
-20.03%
90d
-21.19%
|
Open $37.07
Low $34.30
High $37.07
|
$38.16M 1.10M COMP | $333.96M |
|
||
| 211 |
Fartcoin
211
FARTCOIN
|
$0.333663 | -0.49% | -7.27% | -9.79% |
30d
-47.77%
60d
-55.33%
90d
-63.84%
|
Open $0.370449
Low $0.321253
High $0.370449
|
$109.71M 328.81M FARTCOIN | $333.66M |
|
||
| 212 |
Wrapped AVAX
212
WAVAX
|
$18.25 | -0.26% | -6.14% | -6.68% |
30d
-40.64%
60d
-24.11%
90d
-14.68%
|
Open $19.81
Low $17.79
High $19.81
|
$116.76M 6.40M WAVAX | $331.97M |
|
||
| 213 |
Walrus
213
WAL
|
$0.223661 | 1.34% | 3.4% | -8.84% |
30d
-44.53%
60d
-42.24%
90d
-40.25%
|
Open $0.22001
Low $0.205255
High $0.224111
|
$29.55M 132.13M WAL | $330.78M |
|
||
| 214 |
xSolvBTC
214
xSolvBTC
|
$114,863.50 | - | - | 5.46% |
30d
1.64%
60d
7.62%
90d
1%
|
Open $114,863.49
Low $114,863.49
High $114,863.49
|
- - | $326.64M |
|
||
| 215 |
Loaded Lions
215
LION
|
$0.010530 | -0.22% | -0.79% | -2.28% |
30d
-34.41%
60d
-51.01%
90d
-41.25%
|
Open $0.010667
Low $0.010163
High $0.010667
|
$1.01M 95.65M LION | $324.79M |
|
||
| 216 |
Universal BTC
216
UNIBTC
|
$109,137.60 | -0.27% | -0.46% | -1.42% |
30d
-5.85%
60d
0.25%
90d
-3.48%
|
Open $110,222.74
Low $106,128.32
High $110,297.58
|
$111.80K 1.00 UNIBTC | $324.61M |
|
||
| 217 |
ZORA
217
ZORA
|
$0.071498 | -1.95% | -8.74% | -24.7% |
30d
48.2%
60d
-3.32%
90d
33.31%
|
Open $0.078872
Low $0.071443
High $0.079584
|
$64.18M 897.63M ZORA | $319.60M |
|
||
| 218 |
DeepBook Protocol
218
DEEP
|
$0.075371 | -0.27% | -6% | -7.08% |
30d
-38.3%
60d
-43.8%
90d
-42.61%
|
Open $0.081781
Low $0.071208
High $0.081781
|
$24.75M 328.43M DEEP | $318.85M |
|
||
| 219 |
OriginTrail
219
TRAC
|
$0.635543 | 0.56% | -9.72% | -19.84% |
30d
100.5%
60d
87.42%
90d
44.9%
|
Open $0.709823
Low $0.574267
High $0.712422
|
$8.55M 13.45M TRAC | $317.77M |
|
||
| 220 |
Reserve Rights
220
RSR
|
$0.005128 | 0.48% | -5.96% | -9.24% |
30d
-12.93%
60d
-30.13%
90d
-29.27%
|
Open $0.00550271
Low $0.00490942
High $0.00550699
|
$22.64M 4.41B RSR | $312.39M |
|
||
| 221 |
Wormhole
221
W
|
$0.063885 | 0.01% | -3.65% | -12.59% |
30d
-39.57%
60d
-21.49%
90d
-12.85%
|
Open $0.067876
Low $0.060474
High $0.067876
|
$43.42M 679.62M W | $312.18M |
|
||
| 222 |
LayerZero
222
ZRO
|
$1.52 | -0.37% | -5.03% | -11.24% |
30d
-25.38%
60d
-18.43%
90d
-10%
|
Open $1.6280
Low $1.4979
High $1.6290
|
$55.59M 36.56M ZRO | $310.18M |
|
||
| 223 |
Chiliz
223
CHZ
|
$0.030616 | 0.05% | -2.73% | -4.97% |
30d
-30.74%
60d
-23.65%
90d
-17.85%
|
Open $0.03186
Low $0.02967
High $0.03186
|
$65.60M 2.14B CHZ | $308.41M |
|
||
| 224 |
Telcoin
224
TEL
|
$0.003359 | -0.33% | -4.09% | -10.75% |
30d
-14.46%
60d
-25.99%
90d
-29.41%
|
Open $0.00352197
Low $0.00330329
High $0.00355115
|
$2.21M 657.58M TEL | $305.66M |
|
||
| 225 |
Wrapped Fantom
225
WFTM
|
$0.140100 | 0.86% | -9.2% | -15.9% |
30d
-54.27%
60d
-55.53%
90d
-53.11%
|
Open $0.1567
Low $0.1389
High $0.1571
|
$2.33K 16.64K WFTM | $305.89M |
|
||
| 226 |
Onyxcoin / Chain
226
XCN
|
$0.008389 | -0.65% | -3.13% | -5.49% |
30d
-21.73%
60d
-21.38%
90d
-41.15%
|
Open $0.00878447
Low $0.0081784
High $0.00878447
|
$13.72M 1.64B XCN | $300.19M |
|
||
| 227 |
eCash
227
XEC
|
$0.000015 | 0.28% | 0.95% | 2.98% |
30d
-16.38%
60d
-23.8%
90d
-24.29%
|
Open $0.0000151
Low $0.00001418
High $0.00001532
|
$20.25M 1.34T XEC | $300.50M |
|
||
| 228 |
Smart Bitcoin
228
RBTC
|
$107,032.04 | - | -3.19% | -3.88% |
30d
-7.13%
60d
-0.75%
90d
-5.97%
|
Open $110,560.62
Low $107,032.04
High $110,560.62
|
- - | $299.04M |
|
||
| 229 |
ApeCoin
229
APE
|
$0.396646 | 0.14% | -4.07% | -16.84% |
30d
-27.7%
60d
-29.74%
90d
-27.45%
|
Open $0.420761
Low $0.382035
High $0.420761
|
$31.65M 79.80M APE | $298.54M |
|
||
| 230 |
Falcon Finance
230
FF
|
$0.126199 | -0.42% | -11.71% | -21.28% |
30d
-34.27%
60d
-23.23%
90d
-23.23%
|
Open $0.148443
Low $0.120156
High $0.148443
|
$101.43M 803.75M FF | $295.31M |
|
||
| 231 |
THORChain
231
RUNE
|
$0.840134 | -0.39% | -2.79% | -1.35% |
30d
-29.44%
60d
-29.57%
90d
-33.44%
|
Open $0.876409
Low $0.813236
High $0.876503
|
$49.44M 58.84M RUNE | $295.05M |
|
||
| 232 |
Toshi
232
TOSHI
|
$0.000699 | -0.63% | -4.26% | -3.22% |
30d
-8.09%
60d
20.32%
90d
38.15%
|
Open $0.00073527
Low $0.00066024
High $0.00073538
|
$26.32M 37.63B TOSHI | $294.20M |
|
||
| 233 |
Concordium
233
CCD
|
$0.024816 | - | -7.37% | 34.45% |
30d
53.75%
60d
362.8%
90d
358.02%
|
Open $0.023459
Low $0.023459
High $0.026759
|
$4.00M 161.03M CCD | $290.86M |
|
||
| 234 |
Frax
234
FRAX
|
$0.9960 | 0.05% | -0.1% | 0.13% |
30d
-0.17%
60d
-0.21%
90d
-0.14%
|
Open $0.9964
Low $0.9936
High $0.9973
|
$209.74K 210.57K FRAX | $290.90M |
|
||
| 235 |
crvUSD
235
CRVUSD
|
$0.9970 | 0.03% | -0.02% | -0.03% |
30d
-0.26%
60d
-0.27%
90d
-0.27%
|
Open $0.9959
Low $0.9953
High $0.9981
|
$1.17M 1.17M CRVUSD | $286.11M |
|
||
| 236 |
Wrapped Chiliz
236
WCHZ
|
$0.030631 | -0.05% | -2.78% | -5.38% |
30d
-30.93%
60d
-24.41%
90d
-18.09%
|
Open $0.031932
Low $0.029791
High $0.031932
|
$158.83K 5.19M WCHZ | $282.01M |
|
||
| 237 |
FTX Token
237
FTT
|
$0.853275 | -0.12% | 4.26% | -3.23% |
30d
-10.1%
60d
6.42%
90d
-5.28%
|
Open $0.834284
Low $0.77359
High $0.891332
|
$14.32M 16.78M FTT | $280.64M |
|
||
| 238 |
Euro Coin
238
EURC
|
$1.1572 | 0.01% | -0.35% | -0.33% |
30d
-1.32%
60d
-1.33%
90d
0.01%
|
Open $1.1612
Low $1.1553
High $1.1624
|
$77.26M 66.76M EURC | $276.83M |
|
||
| 239 |
Decred
239
DCR
|
$16.14 | 0.35% | -0.9% | -1.94% |
30d
-5.66%
60d
0.8%
90d
1.44%
|
Open $16.41
Low $15.67
High $16.41
|
$2.37M 146.95K DCR | $275.91M |
|
||
| 240 |
Brett
240
BRETT
|
$0.026820 | -0.62% | -4.45% | -0.56% |
30d
-38.13%
60d
-41.96%
90d
-44.63%
|
Open $0.029166
Low $0.025055
High $0.029166
|
$28.83M 1.07B BRETT | $265.79M |
|
||
| 241 |
Elrond / MultiversX
241
EGLD
|
$9.13 | -0.31% | -3.73% | -6.68% |
30d
-32.15%
60d
-36.04%
90d
-34.16%
|
Open $9.648
Low $8.760
High $9.654
|
$17.90M 1.96M EGLD | $262.29M |
|
||
| 242 |
WEMIX
242
WEMIX
|
$0.573896 | -0.14% | -4.08% | -10.6% |
30d
-17.53%
60d
-20.31%
90d
-25.6%
|
Open $0.593451
Low $0.550905
High $0.613597
|
$3.98M 6.93M WEMIX | $262.68M |
|
||
| 243 |
Cheems (cheems.pet)
243
CHEEMS
|
$0.00000139 | -0.41% | -0.54% | 4.5% |
30d
26.84%
60d
22.39%
90d
9.67%
|
Open $0.00000139
Low $0.000001362
High $0.000001399
|
$4.11M 2.97T CHEEMS | $259.69M |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.653053 | -0.2% | -1.11% | -0.65% |
30d
11.82%
60d
3.54%
90d
11.62%
|
Open $0.647989
Low $0.560286
High $0.662554
|
$62.47K 95.66K TRIBE | $258.89M |
|
||
| 245 |
Wrapped Pulse
245
WPLS
|
$0.000034 | 0.03% | -0.73% | 10.51% |
30d
-4.67%
60d
-20.7%
90d
-21.85%
|
Open $0.00003402
Low $0.000031
High $0.00003498
|
$3.15M 93.47B WPLS | $257.62M |
|
||
| 246 |
pumpBTC (Rehypothecated BTC)
246
PUMPBTC
|
$101,933.97 | - | 1.76% | -4.57% |
30d
11.98%
60d
285501505.04%
90d
-8.19%
|
Open $98,935.77
Low $92,074.29
High $105,881.48
|
- - | $253.64M |
|
||
| 247 |
Alchemix USD
247
ALUSD
|
$0.9929 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$155.29K - | $252.23M |
|
||
| 248 |
JPool Staking Pool Token
248
JSOL
|
$243.97 | - | -2.67% | -2.7% |
30d
-13.38%
60d
-6.15%
90d
16.41%
|
Open $256.07
Low $235.83
High $256.11
|
- - | $250.85M |
|
||
| 249 |
0G
249
0G
|
$1.1719 | -0.43% | -13% | -33.05% |
30d
-55.15%
60d
-61.03%
90d
-61.03%
|
Open $1.3654
Low $1.1583
High $1.3863
|
$59.25M 50.56M 0G | $249.90M |
|
||
| 250 |
Beam
250
beam
|
$0.005016 | 0.8% | 1.72% | 0.03% |
30d
-39.91%
60d
-27.59%
90d
-24.35%
|
Open $0.00503463
Low $0.00450351
High $0.00505415
|
$18.60M 3.71B beam | $248.12M |
|
33.576 Coins Monitored - Page
5 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.