Market Cap $2.86T
-6.38%
Volume 24h $377.29B
28.25%
BTC % 55.01%
0.09%
ETH % 10.19%
-4.61%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax Staked Ether
201
SFRXETH
|
$2,785.07 | - | -10.73% | -17.23% |
30d
-19.49%
60d
-19.14%
90d
-37.74%
|
Open $3,120.00
Low $2,752.59
High $3,120.00
|
- - | $247.63M |
|
||
| 202 |
Sanctum Infinity
202
INF
|
$146.37 | 0.13% | -9.14% | -16.77% |
30d
-17.94%
60d
-25.42%
90d
-39.38%
|
Open $165.11
Low $141.74
High $165.11
|
$11.57M 79.04K INF | $246.13M |
|
||
| 203 |
Beacon ETH
203
BETH
|
$2,410.10 | 0.22% | -8.42% | -17.62% |
30d
-20.52%
60d
-20.7%
90d
-34.97%
|
Open $2,685.94
Low $2,385.36
High $2,685.94
|
$14.79M 6.14K BETH | $243.35M |
|
||
| 204 |
GTBTC
204
GTBTC
|
$78,859.99 | 0.48% | -5.1% | -10.88% |
30d
-11.65%
60d
-16.08%
90d
-16.08%
|
Open $84,056.27
Low $77,616.54
High $84,056.27
|
$213.53K 2.00 GTBTC | $236.54M |
|
||
| 205 |
Astherus Staked BNB
205
asBNB
|
$829.20 | 0.01% | -7.17% | -10.98% |
30d
-9.76%
60d
-12.61%
90d
-23.85%
|
Open $905.90
Low $813.31
High $905.90
|
$202.79K 244.00 asBNB | $235.45M |
|
||
| 206 |
BENQI Liquid Staked AVAX
206
SAVAX
|
$12.66 | -0.11% | -4.23% | -14.6% |
30d
-24%
60d
-27.24%
90d
-41.24%
|
Open $13.47
Low $12.19
High $13.47
|
$1.16M 91.65K SAVAX | $234.00M |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$77,972.17 | - | -6.28% | -11.09% |
30d
-11.16%
60d
-15.37%
90d
-27.18%
|
Open $83,246.76
Low $76,486.02
High $83,259.90
|
$260.00 0 UNIBTC | $231.91M |
|
||
| 208 |
Zebec Network
208
ZBCN
|
$0.002368 | -0.98% | -6.12% | -18.94% |
30d
-4.71%
60d
-21.73%
90d
-29.51%
|
Open $0.00252581
Low $0.00218685
High $0.0025407
|
$13.97M 5.90B ZBCN | $231.98M |
|
||
| 209 |
Gala
209
GALA
|
$0.004822 | -0.53% | -7.46% | -21.99% |
30d
-23.27%
60d
-36.68%
90d
-49.75%
|
Open $0.00520908
Low $0.00457675
High $0.00522629
|
$42.84M 8.88B GALA | $227.58M |
|
||
| 210 |
Wrapped HYPE
210
WHYPE
|
$31.22 | 1.36% | 3.47% | 39.18% |
30d
26.65%
60d
-8.74%
90d
-23.14%
|
Open $31.07
Low $28.18
High $32.14
|
$195.86M 6.27M WHYPE | $226.44M |
|
||
| 211 |
Decentraland
211
MANA
|
$0.114949 | -0.4% | -5.49% | -24% |
30d
-10.68%
60d
-28.11%
90d
-47.06%
|
Open $0.122694
Low $0.108948
High $0.123092
|
$31.63M 275.14M MANA | $226.42M |
|
||
| 212 |
Fartcoin
212
FARTCOIN
|
$0.225811 | -0.23% | -9.33% | -24.13% |
30d
-23.53%
60d
-29.85%
90d
-26.92%
|
Open $0.249593
Low $0.213084
High $0.250183
|
$89.91M 398.16M FARTCOIN | $225.81M |
|
||
| 213 |
Undeads Games
213
UDS
|
$2.25 | -0.1% | -1.55% | -6.39% |
30d
-16.69%
60d
-24.27%
90d
-10.6%
|
Open $2.2911
Low $2.2548
High $2.2926
|
$527.19K 233.80K UDS | $223.80M |
|
||
| 214 |
Theta Network
214
THETA
|
$0.220575 | -0.14% | -5.44% | -23.26% |
30d
-20.8%
60d
-37.09%
90d
-51.76%
|
Open $0.236224
Low $0.205288
High $0.236224
|
$19.21M 87.10M THETA | $220.57M |
|
||
| 215 |
Ape and Pepe
215
APEPE
|
$0.00000105 | -0.03% | -3.18% | -3.42% |
30d
1.8%
60d
-34.53%
90d
-26.78%
|
Open $0.000001085
Low $0.000001048
High $0.000001085
|
$28.60M 27.29T APEPE | $220.27M |
|
||
| 216 |
Smart Bitcoin
216
RBTC
|
$78,825.78 | - | -5.3% | -11.75% |
30d
-10.56%
60d
-14.74%
90d
-26.52%
|
Open $83,848.21
Low $77,409.35
High $83,848.21
|
- - | $220.23M |
|
||
| 217 |
NEO
217
NEO
|
$3.08 | -0.38% | -4.69% | -14.59% |
30d
-14.92%
60d
-28.59%
90d
-38.45%
|
Open $3.2754
Low $2.8890
High $3.2869
|
$26.52M 8.62M NEO | $217.14M |
|
||
| 218 |
Onyxcoin / Chain
218
XCN
|
$0.005689 | -0.97% | -3.07% | -15.48% |
30d
28.77%
60d
9.99%
90d
-24.1%
|
Open $0.00597264
Low $0.00527419
High $0.00598356
|
$18.16M 3.19B XCN | $210.41M |
|
||
| 219 |
Golem
219
GLM
|
$0.208031 | 0.07% | -4.13% | -6.33% |
30d
-7.83%
60d
-10.77%
90d
17.49%
|
Open $0.216907
Low $0.200852
High $0.220786
|
$15.59M 74.93M GLM | $208.03M |
|
||
| 220 |
DeXe
220
DEXE
|
$2.46 | -0.52% | -15.34% | -22.26% |
30d
-22.13%
60d
-38.55%
90d
-63.72%
|
Open $2.9620
Low $2.4461
High $2.9675
|
$6.21M 2.53M DEXE | $205.76M |
|
||
| 221 |
Polygon - Matic Network
221
MATIC
|
$0.106916 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$113.79K - | $204.61M |
|
||
| 222 |
SwissBorg
222
BORG
|
$0.203835 | -0.09% | -4.19% | -9.47% |
30d
-20.08%
60d
-32.83%
90d
-48.46%
|
Open $0.216313
Low $0.188284
High $0.216823
|
$1.05M 5.13M BORG | $200.22M |
|
||
| 223 |
Fluid / Instadapp
223
FLUID
|
$2.57 | 0.61% | -10.77% | -29.51% |
30d
-6.66%
60d
-22.75%
90d
-34.97%
|
Open $2.9359
Low $2.5144
High $2.9359
|
$12.38M 4.81M FLUID | $199.54M |
|
||
| 224 |
Compound
224
COMP
|
$19.98 | -0.07% | -7.29% | -16.55% |
30d
-21.05%
60d
-43.32%
90d
-41.1%
|
Open $21.68
Low $18.84
High $21.78
|
$33.40M 1.67M COMP | $199.09M |
|
||
| 225 |
Monad
225
MONAD1
|
$0.018336 | -1.47% | -6.5% | -2.19% |
30d
-29.45%
60d
-35.37%
90d
-36.33%
|
Open $0.019519
Low $0.016738
High $0.019749
|
$126.86M 6.92B MONAD1 | $198.59M |
|
||
| 226 |
ZEEBU
226
ZBU
|
$0.479302 | -0.24% | -7.34% | -8.16% |
30d
-15.03%
60d
-48.85%
90d
-68.54%
|
Open $0.517607
Low $0.479302
High $0.519497
|
$81.42K 169.88K ZBU | $198.25M |
|
||
| 227 |
Raydium
227
RAY
|
$0.731856 | 0.05% | -17.53% | -26.81% |
30d
-26.66%
60d
-36.09%
90d
-51.66%
|
Open $0.905728
Low $0.708412
High $0.908623
|
$74.70M 102.06M RAY | $196.61M |
|
||
| 228 |
Wrapped Solana
228
SOL
|
$105.17 | 0.17% | -9.01% | -16.67% |
30d
-17.95%
60d
-25.96%
90d
-40.21%
|
Open $118.38
Low $101.76
High $118.38
|
$951.96M 9.05M SOL | $195.29M |
|
||
| 229 |
WeFi
229
WFI
|
$2.48 | -0.61% | -6.5% | -14.89% |
30d
-10.45%
60d
2.38%
90d
40.57%
|
Open $2.6707
Low $2.4798
High $2.6707
|
$4.66M 1.88M WFI | $195.14M |
|
||
| 230 |
Falcon Finance
230
FF
|
$0.083340 | -0.73% | 3.07% | -5.48% |
30d
-8.36%
60d
-30.92%
90d
-31.86%
|
Open $0.081215
Low $0.078107
High $0.084824
|
$126.85M 1.52B FF | $195.02M |
|
||
| 231 |
Terra Classic
231
LUNC
|
$0.000036 | 1.89% | -1.98% | -4.75% |
30d
-10.47%
60d
27.78%
90d
-11.91%
|
Open $0.0000376
Low $0.0000324
High $0.0000376
|
$22.74M 632.88B LUNC | $196.41M |
|
||
| 232 |
Plasma
232
XPL
|
$0.106834 | -0.6% | -9.19% | -14.91% |
30d
-40.79%
60d
-41.7%
90d
-62.24%
|
Open $0.119432
Low $0.099423
High $0.119892
|
$132.27M 1.24B XPL | $192.30M |
|
||
| 233 |
BAT
233
BAT
|
$0.128809 | 0.21% | -8.3% | -27.25% |
30d
-41.64%
60d
-49.16%
90d
-31.12%
|
Open $0.142367
Low $0.120733
High $0.142417
|
$26.73M 207.53M BAT | $192.66M |
|
||
| 234 |
Mantle Restaked Ether
234
CMETH
|
$2,618.37 | 0.15% | -8.66% | -17.49% |
30d
-20.4%
60d
-20.5%
90d
-34.69%
|
Open $2,920.17
Low $2,597.04
High $2,920.17
|
$17.86M 6.82K CMETH | $191.88M |
|
||
| 235 |
BUILDon
235
B
|
$0.189169 | 0.73% | -0.74% | -4.54% |
30d
44.95%
60d
-12.17%
90d
3.76%
|
Open $0.189682
Low $0.179304
High $0.190789
|
$6.07M 32.11M B | $189.17M |
|
||
| 236 |
Convex Finance
236
CVX
|
$1.90 | -0.52% | -3.43% | -16.62% |
30d
9.27%
60d
6.69%
90d
-7.15%
|
Open $2.0053
Low $1.8098
High $2.0053
|
$13.04M 6.87M CVX | $188.91M |
|
||
| 237 |
Bybit Staked SOL
237
BBSOL
|
$118.95 | 0.04% | -8.81% | -16.68% |
30d
-17.8%
60d
-25.37%
90d
-39.33%
|
Open $134.08
Low $114.25
High $134.08
|
$1.93M 16.24K BBSOL | $187.94M |
|
||
| 238 |
Tribe
238
TRIBE
|
$0.450849 | 0.11% | -2.84% | -9.31% |
30d
-7.02%
60d
-10.22%
90d
-21.45%
|
Open $0.469181
Low $0.443268
High $0.470359
|
$69.83K 154.88K TRIBE | $187.10M |
|
||
| 239 |
Helium
239
HNT
|
$0.988498 | -1.15% | -4.97% | -17.56% |
30d
-34.2%
60d
-53.39%
90d
-55.95%
|
Open $1.0591
Low $0.958146
High $1.0591
|
$8.95M 9.06M HNT | $184.18M |
|
||
| 240 |
eCash
240
XEC
|
$0.00000913 | -0.29% | -3.35% | -12.19% |
30d
-15.47%
60d
-25.08%
90d
-34.58%
|
Open $0.000009619
Low $0.000008538
High $0.000009651
|
$6.40M 701.08B XEC | $182.53M |
|
||
| 241 |
Ultima
241
ULTIMA
|
$4,827.86 | -0.48% | -0.88% | -17.8% |
30d
-13.93%
60d
3.19%
90d
26.41%
|
Open $4,912.48
Low $4,717.58
High $4,912.48
|
$17.95M 3.72K ULTIMA | $180.61M |
|
||
| 242 |
Staked TRX
242
STRX
|
$0.364537 | -0.02% | -1.81% | -0.23% |
30d
1.03%
60d
5.99%
90d
1.02%
|
Open $0.370083
Low $0.359054
High $0.37129
|
$2.91M 7.97M STRX | $177.22M |
|
||
| 243 |
pippin
243
PIPPIN
|
$0.177703 | 0.2% | -27.97% | -47.33% |
30d
-52.84%
60d
-18.05%
90d
465.09%
|
Open $0.240068
Low $0.172534
High $0.251723
|
$30.60M 172.18M PIPPIN | $177.70M |
|
||
| 244 |
MX Token
244
MX
|
$1.90 | 0.12% | -1.51% | -2.51% |
30d
-7.14%
60d
-12.16%
90d
-8.82%
|
Open $1.9220
Low $1.9003
High $1.9555
|
$15.03M 7.90M MX | $174.83M |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.348769 | -0.7% | -4.36% | -9.88% |
30d
-20.92%
60d
-46.98%
90d
-31.68%
|
Open $0.363011
Low $0.332554
High $0.367467
|
$13.78M 39.50M TRAC | $174.38M |
|
||
| 246 |
Astherus USDF
246
USDF
|
$0.9973 | - | 0.03% | 0.02% |
30d
-0.03%
60d
-0.17%
90d
-0.09%
|
Open $0.9966
Low $0.9943
High $0.9972
|
$632.04K 633.76K USDF | $171.17M |
|
||
| 247 |
Arweave
247
AR
|
$2.60 | 0.01% | -7.89% | -25.36% |
30d
-29.28%
60d
-42.23%
90d
-34.14%
|
Open $2.8641
Low $2.4319
High $2.8715
|
$45.01M 17.30M AR | $170.84M |
|
||
| 248 |
Vision
248
VSN
|
$0.048743 | 0.63% | -4.86% | -21.8% |
30d
-44.76%
60d
-47.61%
90d
-53.69%
|
Open $0.051407
Low $0.047618
High $0.051441
|
$23.51M 482.28M VSN | $170.03M |
|
||
| 249 |
ZORA
249
ZORA
|
$0.038171 | 2.02% | 59.43% | 17.09% |
30d
4.27%
60d
-21.12%
90d
-40.04%
|
Open $0.024781
Low $0.021473
High $0.05048
|
$398.57M 10.44B ZORA | $170.63M |
|
||
| 250 |
THORChain
250
RUNE
|
$0.473031 | 0.09% | -5.39% | -17.8% |
30d
-17.37%
60d
-29.16%
90d
-41.59%
|
Open $0.507774
Low $0.457682
High $0.509057
|
$77.92M 164.73M RUNE | $166.02M |
|
34.180 Coins Monitored - Page
5 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.