Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Reserve Rights
201
RSR
|
$0.005387 | -0.24% | -8.98% | -15.88% |
30d
-39.99%
60d
-35.31%
90d
-21.69%
|
Open $0.0060827
Low $0.00532212
High $0.0060871
|
$36.54M 6.78B RSR | $311.99M |
|
||
| 202 |
Olympus v2
202
OHM
|
$19.15 | -0.66% | -0.89% | -3.04% |
30d
-0.8%
60d
-11.84%
90d
-24.26%
|
Open $19.29
Low $19.11
High $19.41
|
$291.25K 15.21K OHM | $307.67M |
|
||
| 203 |
ether.fi
203
EBTC
|
$99,438.21 | - | -3.79% | -5.59% |
30d
-8.96%
60d
6.54%
90d
13.5%
|
Open $103,481.79
Low $99,397.04
High $103,481.79
|
$33.27K 0 EBTC | $307.20M |
|
||
| 204 |
AIOZ Network
204
AIOZ
|
$0.259463 | -1.2% | -8.23% | -22.61% |
30d
-41.31%
60d
-19.68%
90d
-9.28%
|
Open $0.297736
Low $0.256176
High $0.297736
|
$16.93M 65.23M AIOZ | $307.36M |
|
||
| 205 |
ether.fi
205
ETHFI
|
$0.818039 | 0.04% | -5.4% | -23.27% |
30d
-37%
60d
44.35%
90d
19.66%
|
Open $0.889588
Low $0.815056
High $0.889781
|
$131.14M 160.31M ETHFI | $306.36M |
|
||
| 206 |
Chiliz
206
CHZ
|
$0.031562 | -0.39% | -5.88% | -12.8% |
30d
-30.09%
60d
-22.13%
90d
-33.59%
|
Open $0.034085
Low $0.031385
High $0.034085
|
$53.21M 1.69B CHZ | $305.41M |
|
||
| 207 |
Arweave
207
AR
|
$4.64 | 0.05% | -4.63% | -22.02% |
30d
-38.35%
60d
-27.24%
90d
-37.11%
|
Open $5.025
Low $4.5691
High $5.025
|
$49.20M 10.60M AR | $304.68M |
|
||
| 208 |
Coinbase Wrapped Staked ETH
208
CBETH
|
$2,409.42 | - | -8.91% | -14.21% |
30d
-14.68%
60d
23.27%
90d
5.38%
|
Open $2,672.06
Low $2,409.37
High $2,672.06
|
$3.36M 1.39K CBETH | $304.86M |
|
||
| 209 |
EigenLayer
209
EIGEN
|
$0.983844 | -0.52% | -5.37% | -21.46% |
30d
-32.58%
60d
4.92%
90d
-16.7%
|
Open $1.0588
Low $0.977039
High $1.0588
|
$97.42M 99.02M EIGEN | $304.33M |
|
||
| 210 |
Aethir
210
ATH
|
$0.030654 | 0.47% | -7.57% | -20.35% |
30d
-41.11%
60d
4.35%
90d
-11.97%
|
Open $0.033475
Low $0.030275
High $0.033672
|
$54.17M 1.77B ATH | $303.33M |
|
||
| 211 |
KAITO
211
KAITO
|
$1.2247 | -0.68% | -5.69% | -11.79% |
30d
-37.72%
60d
39.84%
90d
-9.68%
|
Open $1.3257
Low $1.2217
High $1.3462
|
$74.06M 60.47M KAITO | $295.63M |
|
||
| 212 |
Movement
212
MOVE
|
$0.113951 | -0.69% | -9.21% | -21.26% |
30d
-40.36%
60d
-53.29%
90d
-73.96%
|
Open $0.12773
Low $0.112656
High $0.128267
|
$38.51M 337.93M MOVE | $296.27M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.031792 | 0.4% | -5.77% | -12.25% |
30d
-29.86%
60d
-22.39%
90d
-33.23%
|
Open $0.034155
Low $0.031439
High $0.034155
|
$77.36K 2.43M WCHZ | $292.70M |
|
||
| 214 |
Cheelee
214
CHEEL
|
$5.13 | -0.26% | -0.61% | 1.35% |
30d
-1.6%
60d
-28.74%
90d
-38.02%
|
Open $5.170
Low $5.114
High $5.187
|
$3.79M 737.94K CHEEL | $291.61M |
|
||
| 215 |
SuperVerse
215
SUPER
|
$0.482505 | 0.03% | -10.48% | -21.87% |
30d
-41.91%
60d
-24.72%
90d
-6.06%
|
Open $0.562949
Low $0.477147
High $0.562949
|
$20.62M 42.74M SUPER | $289.94M |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.003391 | -1.39% | -7.76% | -17.29% |
30d
16.98%
60d
265.5%
90d
239.15%
|
Open $0.00382466
Low $0.0032187
High $0.00384418
|
$33.54M 9.89B ZBCN | $286.77M |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$101,489.73 | - | -0.11% | -2.54% |
30d
-5.94%
60d
10.01%
90d
16.01%
|
Open $102,595.80
Low $100,543.86
High $102,595.80
|
- - | $283.56M |
|
||
| 218 |
Terra Classic
218
LUNC
|
$0.000051 | -0.42% | -8.06% | -15.3% |
30d
-19.73%
60d
-20.38%
90d
-22.04%
|
Open $0.00005682
Low $0.00005065
High $0.00005682
|
$19.40M 380.00B LUNC | $279.23M |
|
||
| 219 |
OpenEden Open Dollar
219
USDO
|
$0.9981 | - | -0.01% | -0.39% |
30d
-0.61%
60d
-0.22%
90d
184.11%
|
Open $0.9981
Low $0.9978
High $0.9983
|
- - | $278.81M |
|
||
| 220 |
MOG Coin
220
MOG
|
$0.00000071 | -0.3% | -3.8% | -22.55% |
30d
-44%
60d
29.21%
90d
25.15%
|
Open $0.00000077
Low $0.000000682
High $0.000000772
|
$23.45M 33.07T MOG | $276.97M |
|
||
| 221 |
Trust Wallet Token
221
TWT
|
$0.660512 | -0.02% | -6.63% | -14.78% |
30d
-21.53%
60d
-18.87%
90d
-27.6%
|
Open $0.713375
Low $0.644961
High $0.713772
|
$11.84M 17.93M TWT | $275.20M |
|
||
| 222 |
OpenEden Compounding OpenDollar
222
CUSDO
|
$1.0164 | 0.06% | 0.01% | -0.17% |
30d
-0.04%
60d
0.47%
90d
0.82%
|
Open $1.0160
Low $1.0157
High $1.0168
|
$2.31M 2.27M CUSDO | $271.14M |
|
||
| 223 |
Grass
223
GRASS
|
$1.1034 | -0.48% | -1.36% | -31.74% |
30d
-52.28%
60d
-34.72%
90d
-26.54%
|
Open $1.1513
Low $1.0889
High $1.1576
|
$48.27M 43.74M GRASS | $269.12M |
|
||
| 224 |
DOG•GO•TO•THE•MOON
224
DOG
|
$0.002677 | -1.24% | -6.03% | -27.18% |
30d
-48.49%
60d
55.56%
90d
34.01%
|
Open $0.00298715
Low $0.00264594
High $0.00299604
|
$21.03M 7.86B DOG | $267.67M |
|
||
| 225 |
zkSync
225
ZK
|
$0.037799 | -0.25% | -8.52% | -24.2% |
30d
-42.88%
60d
-31.11%
90d
-53.51%
|
Open $0.042516
Low $0.037628
High $0.042516
|
$33.42M 884.06M ZK | $266.73M |
|
||
| 226 |
Ronin
226
RON
|
$0.403877 | -0.24% | -8.21% | -17.63% |
30d
-43.25%
60d
-27.61%
90d
-50.13%
|
Open $0.447138
Low $0.403626
High $0.447138
|
$7.48M 18.52M RON | $264.23M |
|
||
| 227 |
Gnosis
227
GNO
|
$99.36 | -0.19% | -6.7% | -14.53% |
30d
-27.65%
60d
-12.27%
90d
-25.27%
|
Open $108.00
Low $98.91
High $108.01
|
$5.01M 50.45K GNO | $262.18M |
|
||
| 228 |
Ultima
228
ULTIMA
|
$7,001.16 | 1.82% | -4.81% | -12.57% |
30d
-51.64%
60d
-63.63%
90d
-67.15%
|
Open $7,228.84
Low $6,875.75
High $7,439.78
|
$21.98M 3.14K ULTIMA | $261.91M |
|
||
| 229 |
Amp
229
AMP
|
$0.003054 | -0.87% | -8.06% | -19.27% |
30d
-34.38%
60d
-27.54%
90d
-28.17%
|
Open $0.00340462
Low $0.00305401
High $0.00340527
|
$13.28M 4.35B AMP | $257.24M |
|
||
| 230 |
Wrapped AVAX
230
WAVAX
|
$16.04 | -0.62% | -5.02% | -16.14% |
30d
-33.68%
60d
-27.98%
90d
-25.18%
|
Open $17.14
Low $16.03
High $17.14
|
$73.32M 4.57M WAVAX | $252.75M |
|
||
| 231 |
Alchemix USD
231
ALUSD
|
$0.9939 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$97.11K - | $252.49M |
|
||
| 232 |
Cheems (cheems.pet)
232
CHEEMS
|
$0.00000133 | -0.85% | -7.63% | -13.49% |
30d
-18.66%
60d
-15.48%
90d
-26.55%
|
Open $0.000001449
Low $0.000001326
High $0.0000014529
|
$5.91M 4.45T CHEEMS | $249.10M |
|
||
| 233 |
Saros
233
SAROS
|
$0.211379 | 0.74% | 3.07% | 3.84% |
30d
25.49%
60d
77.15%
90d
283.56%
|
Open $0.207248
Low $0.205065
High $0.213571
|
$9.25M 43.74M SAROS | $246.50M |
|
||
| 234 |
Wormhole
234
W
|
$0.052947 | -0.6% | -8.37% | -22.13% |
30d
-48.95%
60d
-34.96%
90d
-49.21%
|
Open $0.059454
Low $0.052599
High $0.059641
|
$43.82M 827.69M W | $245.49M |
|
||
| 235 |
Popcat
235
POPCAT
|
$0.243159 | -0.88% | -4.94% | -24.78% |
30d
-55.57%
60d
-29.61%
90d
5.64%
|
Open $0.263036
Low $0.240303
High $0.272859
|
$65.73M 270.32M POPCAT | $238.29M |
|
||
| 236 |
FTX Token
236
FTT
|
$0.722766 | -0.24% | -6.43% | -20.15% |
30d
-38.95%
60d
-16.8%
90d
-39.05%
|
Open $0.791326
Low $0.719589
High $0.792037
|
$12.94M 17.91M FTT | $237.71M |
|
||
| 237 |
Akash Network
237
AKT
|
$0.937993 | -0.32% | -8.74% | -23.1% |
30d
-40.56%
60d
-21.57%
90d
-35.16%
|
Open $1.0548
Low $0.931967
High $1.0551
|
$12.64M 13.47M AKT | $232.89M |
|
||
| 238 |
Livepeer
238
LPT
|
$5.41 | 0.03% | -6.83% | -21.13% |
30d
-3.82%
60d
6.42%
90d
-8.19%
|
Open $5.908
Low $5.326
High $5.924
|
$40.65M 7.51M LPT | $225.63M |
|
||
| 239 |
Convex Finance
239
CVX
|
$2.30 | 0.04% | -5.13% | -12.6% |
30d
-34.19%
60d
-15.67%
90d
2.78%
|
Open $2.5019
Low $2.2649
High $2.5019
|
$15.05M 6.54M CVX | $225.20M |
|
||
| 240 |
Decred
240
DCR
|
$13.30 | -0.14% | -4.89% | -11.15% |
30d
-15.83%
60d
-0.82%
90d
4.89%
|
Open $14.35
Low $13.23
High $14.42
|
$4.29M 322.18K DCR | $224.39M |
|
||
| 241 |
SafePal
241
SFP
|
$0.446971 | 0.25% | -10% | -3.72% |
30d
-18.85%
60d
-12.54%
90d
-18.14%
|
Open $0.506125
Low $0.445881
High $0.511028
|
$8.35M 18.69M SFP | $223.49M |
|
||
| 242 |
1inch
242
1INCH
|
$0.160559 | -0.64% | -8.49% | -16.69% |
30d
-30.45%
60d
-14.05%
90d
-25.37%
|
Open $0.178382
Low $0.159999
High $0.178752
|
$21.73M 135.36M 1INCH | $223.38M |
|
||
| 243 |
Frax Staked Ether
243
SFRXETH
|
$2,451.03 | - | -10.16% | -14.35% |
30d
-16.96%
60d
22.44%
90d
4.94%
|
Open $2,728.47
Low $2,451.03
High $2,728.47
|
$931.00 0 SFRXETH | $221.27M |
|
||
| 244 |
Dash
244
DASH
|
$17.93 | -0.34% | -6.17% | -11.72% |
30d
-25.88%
60d
-19.55%
90d
-24.95%
|
Open $19.34
Low $17.82
High $19.34
|
$35.00M 1.95M DASH | $220.63M |
|
||
| 245 |
Ravencoin
245
RVN
|
$0.014345 | -0.53% | -7.78% | -25.27% |
30d
15.52%
60d
20.72%
90d
9.74%
|
Open $0.015791
Low $0.014335
High $0.015851
|
$39.34M 2.74B RVN | $219.25M |
|
||
| 246 |
Beacon ETH
246
BETH
|
$2,176.20 | 0.19% | -9.44% | -14.37% |
30d
-15.14%
60d
22.23%
90d
3.82%
|
Open $2,421.39
Low $2,163.15
High $2,421.39
|
$16.67M 7.66K BETH | $219.74M |
|
||
| 247 |
SuperFarm
247
SUPERF
|
$0.484626 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$19.86M - | $218.90M |
|
||
| 248 |
Beam
248
beam
|
$0.004374 | -0.81% | -8.41% | -24.84% |
30d
-45.11%
60d
-37.21%
90d
-47.41%
|
Open $0.00499747
Low $0.00437286
High $0.00499747
|
$31.35M 7.17B beam | $216.35M |
|
||
| 249 |
Keeta
249
KTA
|
$0.535662 | 2.58% | -4.09% | -38.25% |
30d
-20.11%
60d
248.06%
90d
271.02%
|
Open $0.675391
Low $0.444736
High $0.675391
|
$45.79M 85.48M KTA | $215.39M |
|
||
| 250 |
BENQI Liquid Staked AVAX
250
SAVAX
|
$19.41 | -0.45% | -5.45% | -16.01% |
30d
-33.37%
60d
-27.22%
90d
-24.13%
|
Open $20.71
Low $19.41
High $20.72
|
$1.23M 63.16K SAVAX | $213.97M |
|
32.211 Coins Monitored - Page
5 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.