Market Cap $3.22T
0.95%
Volume 24h $158.87B
30.11%
BTC % 54.99%
0.03%
ETH % 11.34%
1.23%
Coins
33.847
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Theta Network
201
THETA
|
$0.276976 | -0.44% | -4.15% | -19.81% |
30d
-17.44%
60d
-49.68%
90d
-62.59%
|
Open $0.285506
Low $0.274536
High $0.290677
|
$11.72M 42.30M THETA | $276.98M |
|
||
| 202 |
Astherus Staked BNB
202
asBNB
|
$907.50 | 0.19% | 0.85% | -3.34% |
30d
3.68%
60d
-20.73%
90d
-12.61%
|
Open $902.80
Low $899.34
High $913.65
|
$85.37K 94.00 asBNB | $272.24M |
|
||
| 203 |
Decred
203
DCR
|
$15.75 | -0.2% | -5.01% | -20.41% |
30d
-30.92%
60d
-2.4%
90d
-2.5%
|
Open $16.47
Low $15.63
High $17.16
|
$3.86M 245.15K DCR | $270.65M |
|
||
| 204 |
GTBTC
204
GTBTC
|
$88,998.04 | 0.37% | 0.82% | -0.95% |
30d
-5.29%
60d
-5.29%
90d
-5.29%
|
Open $88,158.49
Low $87,939.88
High $89,297.81
|
$46.02K 0 GTBTC | $266.95M |
|
||
| 205 |
SwissBorg
205
BORG
|
$0.268195 | -0.01% | 0.02% | -10.55% |
30d
4.62%
60d
-42.5%
90d
-33.49%
|
Open $0.267629
Low $0.266728
High $0.282185
|
$659.44K 2.46M BORG | $263.44M |
|
||
| 206 |
Vaulta
206
A
|
$0.162360 | -0.28% | -1.36% | -5.05% |
30d
-21.39%
60d
-42.33%
90d
-61.76%
|
Open $0.163821
Low $0.159566
High $0.166811
|
$20.47M 126.07M A | $261.62M |
|
||
| 207 |
DeXe
207
DEXE
|
$3.10 | -0.56% | -6.83% | -10.9% |
30d
-35.04%
60d
-51.86%
90d
-70.32%
|
Open $3.3214
Low $3.0964
High $3.3303
|
$6.99M 2.26M DEXE | $259.28M |
|
||
| 208 |
Universal BTC
208
UNIBTC
|
$87,328.97 | 0.04% | -0.12% | -1.56% |
30d
4.65%
60d
-19.16%
90d
-22.03%
|
Open $87,407.01
Low $87,274.92
High $87,878.80
|
$515.00 0 UNIBTC | $259.74M |
|
||
| 209 |
Alchemix USD
209
ALUSD
|
$0.9916 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$33.38K - | $251.91M |
|
||
| 210 |
NEO
210
NEO
|
$3.53 | -0.21% | -1.2% | -10.9% |
30d
-12.79%
60d
-29.78%
90d
-40.78%
|
Open $3.5730
Low $3.4517
High $3.6036
|
$11.67M 3.31M NEO | $249.16M |
|
||
| 211 |
Decentraland
211
MANA
|
$0.125914 | -0.39% | -3.01% | -11.25% |
30d
-22.24%
60d
-45.32%
90d
-56.94%
|
Open $0.128814
Low $0.124931
High $0.130126
|
$20.40M 161.99M MANA | $248.02M |
|
||
| 212 |
ZEEBU
212
ZBU
|
$0.598964 | 0.26% | -0.32% | -30.55% |
30d
-40.7%
60d
-63.98%
90d
-67.41%
|
Open $0.601409
Low $0.597401
High $0.608571
|
$162.78K 271.78K ZBU | $247.75M |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$88,581.75 | 0.11% | 0.75% | 1% |
30d
4.85%
60d
-16.22%
90d
-21.39%
|
Open $87,918.36
Low $87,420.21
High $88,581.75
|
$1.00K 0 RBTC | $247.49M |
|
||
| 214 |
Ape and Pepe
214
APEPE
|
$0.00000118 | -0.05% | - | 1.46% |
30d
-37.24%
60d
-30.79%
90d
31.6%
|
Open $0.000001178
Low $0.000001176
High $0.0000011909
|
$26.66M 22.63T APEPE | $247.43M |
|
||
| 215 |
Raydium
215
RAY
|
$0.916585 | - | 0.71% | -12.29% |
30d
-7.33%
60d
-45.92%
90d
-66.67%
|
Open $0.908225
Low $0.883509
High $0.92518
|
$18.49M 20.17M RAY | $246.18M |
|
||
| 216 |
Sanctum Infinity
216
INF
|
$175.41 | 0.24% | 0.93% | -4.04% |
30d
1.03%
60d
-30.68%
90d
-40.41%
|
Open $173.52
Low $171.98
High $176.18
|
$611.81K 3.49K INF | $244.13M |
|
||
| 217 |
Plasma
217
XPL
|
$0.132405 | 0.98% | -0.46% | -8.99% |
30d
-34.03%
60d
-61.38%
90d
-84.07%
|
Open $0.132036
Low $0.127388
High $0.13423
|
$64.33M 485.88M XPL | $238.33M |
|
||
| 218 |
Compound
218
COMP
|
$23.82 | 0.28% | -1.51% | -17.17% |
30d
-16.46%
60d
-33.95%
90d
-42.5%
|
Open $24.11
Low $23.44
High $24.21
|
$26.88M 1.13M COMP | $237.27M |
|
||
| 219 |
Wrapped HYPE
219
WHYPE
|
$24.82 | -0.79% | 3.38% | -14.49% |
30d
-26%
60d
-33.56%
90d
-46.96%
|
Open $23.73
Low $23.73
High $25.01
|
$49.41M 1.99M WHYPE | $237.47M |
|
||
| 220 |
Wrapped Solana
220
SOL
|
$126.38 | 0.28% | 0.91% | -4.09% |
30d
0.17%
60d
-31.36%
90d
-41.55%
|
Open $125.25
Low $124.15
High $126.85
|
$405.90M 3.21M SOL | $235.57M |
|
||
| 221 |
Venus USDT
221
vUSDT
|
$0.025293 | - | - | -2.03% |
30d
-1.93%
60d
-2.04%
90d
-2.21%
|
Open $0.025289
Low $0.025289
High $0.026053
|
- - | $226.38M |
|
||
| 222 |
Arweave
222
AR
|
$3.39 | -0.02% | -1.89% | -12.59% |
30d
-8.92%
60d
-11.48%
90d
-43.44%
|
Open $3.4245
Low $3.3157
High $3.4661
|
$20.80M 6.14M AR | $222.36M |
|
||
| 223 |
Falcon Finance
223
FF
|
$0.094111 | -0.45% | 0.64% | -13.18% |
30d
-24.88%
60d
-32.59%
90d
-42.75%
|
Open $0.096684
Low $0.091173
High $0.096684
|
$132.94M 1.41B FF | $220.22M |
|
||
| 224 |
Bybit Staked SOL
224
BBSOL
|
$142.13 | 0.28% | 0.93% | -4.08% |
30d
0.74%
60d
-30.69%
90d
-40.61%
|
Open $140.57
Low $139.21
High $142.75
|
$1.88M 13.22K BBSOL | $220.61M |
|
||
| 225 |
Terra Classic
225
LUNC
|
$0.000040 | -0.97% | -1.41% | -4.42% |
30d
49.62%
60d
-9.24%
90d
-27.7%
|
Open $0.00003951
Low $0.00003896
High $0.00004176
|
$55.45M 1.38T LUNC | $219.62M |
|
||
| 226 |
Sonic
226
S
|
$0.075694 | -0.11% | -2.08% | -15.95% |
30d
-25.91%
60d
-53.24%
90d
-69.41%
|
Open $0.076706
Low $0.074145
High $0.077744
|
$24.76M 327.15M S | $218.00M |
|
||
| 227 |
Monad
227
MONAD1
|
$0.019631 | -5.42% | 4.44% | -8.37% |
30d
-31.83%
60d
-31.83%
90d
-31.83%
|
Open $0.01859
Low $0.01853
High $0.020819
|
$183.54M 9.35B MONAD1 | $212.61M |
|
||
| 228 |
Maker
228
MKR
|
$1,564.39 | -0.83% | 5.68% | -13.73% |
30d
-3.84%
60d
-9.21%
90d
-8.09%
|
Open $1,471.63
Low $1,471.63
High $1,582.96
|
$597.03K 381.00 MKR | $215.69M |
|
||
| 229 |
1inch
229
1INCH
|
$0.153315 | -0.28% | -1.75% | -8.31% |
30d
-12.13%
60d
-10.55%
90d
-34.25%
|
Open $0.154649
Low $0.151199
High $0.156513
|
$10.91M 71.14M 1INCH | $214.97M |
|
||
| 230 |
Zebec Network
230
ZBCN
|
$0.002774 | -0.93% | -4.63% | 5.53% |
30d
9.49%
60d
-23.21%
90d
-39.14%
|
Open $0.00292853
Low $0.00277368
High $0.00294687
|
$7.79M 2.81B ZBCN | $212.86M |
|
||
| 231 |
Loaded Lions
231
LION
|
$0.006913 | -0.41% | 0.84% | -1.49% |
30d
-0.93%
60d
-35.62%
90d
-57.77%
|
Open $0.00682577
Low $0.00679453
High $0.00697318
|
$773.15K 111.84M LION | $213.23M |
|
||
| 232 |
BUILDon
232
B
|
$0.208974 | -1.69% | 1.16% | -11.98% |
30d
26.15%
60d
37.31%
90d
-45.38%
|
Open $0.208906
Low $0.203069
High $0.216652
|
$7.55M 36.11M B | $208.97M |
|
||
| 233 |
Wrapped AVAX
233
WAVAX
|
$12.21 | 0.01% | 0.34% | -7.55% |
30d
-7.86%
60d
-36.42%
90d
-64.49%
|
Open $12.16
Low $12.02
High $12.27
|
$64.26M 5.26M WAVAX | $208.58M |
|
||
| 234 |
Golem
234
GLM
|
$0.207999 | 0.66% | 2.32% | -1.06% |
30d
4.91%
60d
18.97%
90d
-6.83%
|
Open $0.202676
Low $0.195199
High $0.211965
|
$16.03M 77.05M GLM | $208.00M |
|
||
| 235 |
Ultima
235
ULTIMA
|
$5,562.11 | -0.02% | 0.32% | -7.64% |
30d
82.16%
60d
33.11%
90d
-4.56%
|
Open $5,540.28
Low $5,424.91
High $5,742.49
|
$14.94M 2.69K ULTIMA | $208.07M |
|
||
| 236 |
eCash
236
XEC
|
$0.000010 | -0.31% | -1.83% | -8.33% |
30d
-8.53%
60d
-27.31%
90d
-42.48%
|
Open $0.00001058
Low $0.00001025
High $0.00001062
|
$4.28M 413.62B XEC | $206.65M |
|
||
| 237 |
Fantom
237
FTM
|
$0.073462 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$10.86K - | $205.96M |
|
||
| 238 |
Polygon - Matic Network
238
MATIC
|
$0.107494 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$31.21K - | $205.72M |
|
||
| 239 |
WeFi
239
WFI
|
$2.68 | 0.3% | 1% | 3.38% |
30d
30.38%
60d
106.79%
90d
284.47%
|
Open $2.6492
Low $2.6492
High $2.6813
|
$2.25M 841.64K WFI | $204.17M |
|
||
| 240 |
THORChain
240
RUNE
|
$0.577210 | -0.04% | 0.99% | -10.88% |
30d
-4.94%
60d
-31.34%
90d
-51.15%
|
Open $0.569678
Low $0.557369
High $0.582418
|
$19.95M 34.56M RUNE | $202.63M |
|
||
| 241 |
Fluid / Instadapp
241
FLUID
|
$2.61 | -0.05% | -0.46% | -15.13% |
30d
-35.59%
60d
-41.09%
90d
-49.89%
|
Open $2.6214
Low $2.5521
High $2.6385
|
$2.30M 881.18K FLUID | $201.28M |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.521308 | -0.14% | -1.25% | 3.5% |
30d
6.54%
60d
-19.85%
90d
-17.28%
|
Open $0.527933
Low $0.521308
High $0.529303
|
$67.57K 129.61K TRIBE | $201.37M |
|
||
| 243 |
Stable
243
STABLE
|
$0.011382 | -0.95% | -9.07% | -24.31% |
30d
-62.06%
60d
-62.06%
90d
-62.06%
|
Open $0.012395
Low $0.011206
High $0.01253
|
$341.13M 29.97B STABLE | $200.33M |
|
||
| 244 |
OriginTrail
244
TRAC
|
$0.397555 | -0.17% | -0.88% | -16.21% |
30d
-22.41%
60d
-45.65%
90d
16.29%
|
Open $0.401212
Low $0.39082
High $0.406961
|
$3.22M 8.09M TRAC | $198.78M |
|
||
| 245 |
Walrus
245
WAL
|
$0.126949 | -0.43% | 0.16% | -14.17% |
30d
-15.18%
60d
-46.97%
90d
-67.1%
|
Open $0.126913
Low $0.122896
High $0.128518
|
$7.38M 58.15M WAL | $196.06M |
|
||
| 246 |
EigenCloud
246
EIGEN
|
$0.397192 | 0.06% | 0.29% | -9.96% |
30d
-28.85%
60d
-62.78%
90d
-76.79%
|
Open $0.393938
Low $0.381888
High $0.400791
|
$35.83M 90.22M EIGEN | $195.51M |
|
||
| 247 |
ZORA
247
ZORA
|
$0.043739 | -0.57% | -0.39% | -9.4% |
30d
-14.68%
60d
-51.79%
90d
-30.12%
|
Open $0.043618
Low $0.042226
High $0.044977
|
$22.76M 520.30M ZORA | $195.51M |
|
||
| 248 |
Agora
248
AUSD
|
$0.9991 | -0.06% | -0.05% | -0.03% |
30d
-0.07%
60d
-0.06%
90d
-0.03%
|
Open $0.9996
Low $0.999
High $1.0004
|
$32.11M 32.14M AUSD | $193.61M |
|
||
| 249 |
MX Token
249
MX
|
$2.04 | 0.02% | 0.27% | -4.58% |
30d
-2.13%
60d
-12.62%
90d
-22.98%
|
Open $2.0285
Low $2.0274
High $2.0510
|
$16.49M 8.10M MX | $188.37M |
|
||
| 250 |
Elrond / MultiversX
250
EGLD
|
$6.41 | -0.23% | -2.9% | -11.61% |
30d
-11.88%
60d
-32.2%
90d
-50.56%
|
Open $6.555
Low $6.332
High $6.606
|
$6.66M 1.04M EGLD | $185.51M |
|
33.847 Coins Monitored - Page
5 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.