Market Cap $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Coins
33.085
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$4,352.81 | -0.08% | 1.16% | -0.51% |
30d
3.15%
60d
44.96%
90d
57.33%
|
Open $4,279.14
Low $4,266.91
High $4,362.52
|
$17.55M 4.03K BETH | $439.52M |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$4,898.71 | 0.29% | 1.5% | -1.01% |
30d
4.02%
60d
51.94%
90d
56.57%
|
Open $4,826.04
Low $4,826.04
High $4,898.71
|
$94.39K 19.00 SFRXETH | $435.56M |
|
||
| 203 |
Wormhole
203
W
|
$0.090895 | 1.62% | 12.76% | 15.33% |
30d
4.91%
60d
12.27%
90d
17.96%
|
Open $0.079493
Low $0.079493
High $0.090894
|
$79.21M 871.43M W | $431.91M |
|
||
| 204 |
Axie Infinity Shards
204
AXS
|
$2.54 | -0.77% | 2.45% | 7.08% |
30d
2.45%
60d
0.34%
90d
-6.4%
|
Open $2.4509
Low $2.4509
High $2.5708
|
$53.28M 20.98M AXS | $423.46M |
|
||
| 205 |
Compound
205
COMP
|
$44.35 | -0.28% | 1.39% | 3.53% |
30d
-17.09%
60d
-7.64%
90d
-26.44%
|
Open $42.88
Low $42.88
High $44.68
|
$35.57M 801.89K COMP | $419.47M |
|
||
| 206 |
Chiliz
206
CHZ
|
$0.042635 | -0.54% | 3.45% | 7.98% |
30d
0.65%
60d
4.84%
90d
6.67%
|
Open $0.04077
Low $0.04077
High $0.043157
|
$75.83M 1.78B CHZ | $418.94M |
|
||
| 207 |
Elrond / MultiversX
207
EGLD
|
$14.36 | -0.61% | 3.73% | 0.67% |
30d
-8.87%
60d
-7.81%
90d
-9.01%
|
Open $13.69
Low $13.69
High $14.55
|
$28.25M 1.97M EGLD | $410.72M |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.021411 | 0.08% | 1.73% | -3.76% |
30d
-3.57%
60d
18.09%
90d
7.73%
|
Open $0.02094
Low $0.02094
High $0.021465
|
$17.76M 829.34M SUN | $410.28M |
|
||
| 209 |
SUN (Old)
209
SUN-OLD
|
$0.021352 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$17.38M - | $409.16M |
|
||
| 210 |
Wrapped AVAX
210
WAVAX
|
$26.14 | 0.65% | 3.38% | 8.12% |
30d
10.66%
60d
23.79%
90d
18.72%
|
Open $24.94
Low $24.89
High $26.14
|
$134.36M 5.14M WAVAX | $401.07M |
|
||
| 211 |
eCash
211
XEC
|
$0.000020 | -0.57% | 1.45% | 1.56% |
30d
-8.44%
60d
-4.65%
90d
-11.46%
|
Open $0.00001963
Low $0.00001961
High $0.00002018
|
$7.23M 360.64B XEC | $399.04M |
|
||
| 212 |
Kava
212
KAVA
|
$0.367522 | -0.36% | -0.35% | -1.08% |
30d
-5.61%
60d
-13.97%
90d
-15.94%
|
Open $0.368904
Low $0.36578
High $0.369547
|
$11.59M 31.53M KAVA | $397.97M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.042858 | 0.23% | 4.47% | 8.65% |
30d
1.43%
60d
5%
90d
7.27%
|
Open $0.040825
Low $0.040825
High $0.043019
|
$38.88K 907.25K WCHZ | $394.58M |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.094162 | 0.07% | 0.4% | 3.64% |
30d
-72.58%
60d
-71.46%
90d
-71.56%
|
Open $0.093296
Low $0.093296
High $0.094161
|
$41.14M 436.95M WZEDX | $386.93M |
|
||
| 215 |
Zebec Network
215
ZBCN
|
$0.004257 | -2.04% | 2.67% | 10.36% |
30d
-18.71%
60d
25.31%
90d
12.56%
|
Open $0.00385844
Low $0.00384811
High $0.00445216
|
$21.10M 4.96B ZBCN | $387.02M |
|
||
| 216 |
AIOZ Network
216
AIOZ
|
$0.320502 | -1.48% | 3.89% | 2.26% |
30d
-17.06%
60d
-11%
90d
-19.91%
|
Open $0.30429
Low $0.30429
High $0.32558
|
$11.28M 35.20M AIOZ | $385.23M |
|
||
| 217 |
Onyxcoin / Chain
217
XCN
|
$0.010824 | -1.05% | 3.18% | 2.39% |
30d
-23.06%
60d
-29.84%
90d
-28.14%
|
Open $0.010456
Low $0.010393
High $0.010997
|
$21.45M 1.98B XCN | $379.16M |
|
||
| 218 |
SuperVerse
218
SUPER
|
$0.595128 | -0.9% | 0.71% | 4.82% |
30d
-23.2%
60d
-23.91%
90d
-17.15%
|
Open $0.584296
Low $0.58208
High $0.603983
|
$13.18M 22.15M SUPER | $373.99M |
|
||
| 219 |
EverValue Coin
219
EVA
|
$24.03 | 0.28% | 0.83% | 11.86% |
30d
140.77%
60d
1529.75%
90d
2127.66%
|
Open $23.86
Low $23.60
High $24.16
|
$322.73K 13.43K EVA | $369.25M |
|
||
| 220 |
Beam
220
beam
|
$0.007442 | -0.26% | 3.11% | 0.2% |
30d
-5.02%
60d
3.72%
90d
10.92%
|
Open $0.00708315
Low $0.00708315
High $0.00752521
|
$13.91M 1.87B beam | $368.13M |
|
||
| 221 |
MOG Coin
221
MOG
|
$0.00000094 | -1.75% | 7.12% | 10.96% |
30d
-34.61%
60d
-44.26%
90d
-12.85%
|
Open $0.000000855
Low $0.000000855
High $0.000000959
|
$21.77M 23.25T MOG | $365.94M |
|
||
| 222 |
Gnosis
222
GNO
|
$137.46 | -0.18% | 1.25% | 6.8% |
30d
0.94%
60d
7.51%
90d
8%
|
Open $134.98
Low $134.71
High $137.94
|
$4.50M 32.72K GNO | $362.76M |
|
||
| 223 |
Olympus v2
223
OHM
|
$22.99 | 0.14% | 0.08% | 0.53% |
30d
0.27%
60d
8.97%
90d
15.11%
|
Open $22.96
Low $22.78
High $23.11
|
$113.02K 4.92K OHM | $360.51M |
|
||
| 224 |
1inch
224
1INCH
|
$0.257277 | -0.72% | 1.67% | 6.99% |
30d
-8.22%
60d
-4.97%
90d
15.73%
|
Open $0.24778
Low $0.24778
High $0.259646
|
$24.01M 93.31M 1INCH | $359.20M |
|
||
| 225 |
Convex Finance
225
CVX
|
$3.59 | -0.64% | 1.84% | 2.44% |
30d
-20.15%
60d
12.81%
90d
20.96%
|
Open $3.4784
Low $3.4784
High $3.6461
|
$13.62M 3.79M CVX | $357.77M |
|
||
| 226 |
MimbleWimbleCoin
226
MWC
|
$32.18 | 0.02% | 0.31% | -0.48% |
30d
-12.92%
60d
-15.52%
90d
-12.46%
|
Open $32.10
Low $32.07
High $32.18
|
$76.43K 2.37K MWC | $356.99M |
|
||
| 227 |
GHO
227
GHO
|
$0.9995 | - | -0.01% | -0.02% |
30d
-0.04%
60d
-0.02%
90d
0.09%
|
Open $0.9997
Low $0.9977
High $0.9998
|
$1.51M 1.51M GHO | $351.81M |
|
||
| 228 |
Axelar
228
AXL
|
$0.338733 | -0.61% | 11.57% | 12.4% |
30d
-3.23%
60d
-9.9%
90d
-30.06%
|
Open $0.298828
Low $0.298682
High $0.376634
|
$77.16M 227.78M AXL | $349.86M |
|
||
| 229 |
WEMIX
229
WEMIX
|
$0.758320 | -0.99% | -4.28% | 5.13% |
30d
-3.25%
60d
82.34%
90d
80.97%
|
Open $0.782527
Low $0.755432
High $0.798424
|
$3.81M 5.02M WEMIX | $345.39M |
|
||
| 230 |
Movement
230
MOVE
|
$0.127976 | -0.58% | 5.93% | 7.85% |
30d
-7.11%
60d
-18.01%
90d
-18.53%
|
Open $0.119352
Low $0.119352
High $0.129107
|
$40.25M 314.49M MOVE | $345.53M |
|
||
| 231 |
Ronin
231
RON
|
$0.493207 | 0.48% | 3.53% | -0.74% |
30d
-12.33%
60d
-8.36%
90d
-14.44%
|
Open $0.472137
Low $0.471514
High $0.493207
|
$4.60M 9.32M RON | $341.85M |
|
||
| 232 |
EOS
232
EOS
|
$0.475652 | 0.23% | 0.99% | -2.19% |
30d
-10.89%
60d
-13.66%
90d
-25.96%
|
Open $0.467954
Low $0.467778
High $0.476203
|
$2.45M 5.16M EOS | $340.03M |
|
||
| 233 |
JUST
233
JST
|
$0.034067 | -0.41% | 1.53% | -3.24% |
30d
0.48%
60d
-6.27%
90d
-3.81%
|
Open $0.033505
Low $0.033383
High $0.034269
|
$24.34M 714.36M JST | $337.26M |
|
||
| 234 |
KAITO
234
KAITO
|
$1.4005 | -1.95% | 37.01% | 36.06% |
30d
18.12%
60d
-16.79%
90d
-18.59%
|
Open $1.0080
Low $1.0080
High $1.5249
|
$589.48M 420.90M KAITO | $338.07M |
|
||
| 235 |
Universal BTC
235
UNIBTC
|
$112,661.64 | - | 0.96% | 2.39% |
30d
-4.3%
60d
-2.7%
90d
4.84%
|
Open $110,892.11
Low $110,778.24
High $112,661.63
|
$2.05K 0 UNIBTC | $335.09M |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000061 | -0.35% | 1.19% | 3.18% |
30d
-2.1%
60d
-6.47%
90d
-1.86%
|
Open $0.00005961
Low $0.00005946
High $0.00006096
|
$9.62M 158.75B LUNC | $333.52M |
|
||
| 237 |
Wrapped Solana
237
SOL
|
$218.84 | 0.01% | 3.14% | 7.33% |
30d
21.46%
60d
32.75%
90d
32.81%
|
Open $207.76
Low $207.72
High $219.07
|
$1.26B 5.77M SOL | $323.67M |
|
||
| 238 |
Wrapped Pulse
238
WPLS
|
$0.000042 | -0.05% | 2.87% | 1.66% |
30d
-17.34%
60d
41.5%
90d
22.23%
|
Open $0.00004133
Low $0.00004072
High $0.00004233
|
$3.66M 86.43B WPLS | $322.68M |
|
||
| 239 |
Snek
239
SNEK
|
$0.004316 | -0.52% | 4.48% | 13.54% |
30d
0.18%
60d
51.96%
90d
59.81%
|
Open $0.0039547
Low $0.00395461
High $0.00435196
|
$9.62M 2.23B SNEK | $322.15M |
|
||
| 240 |
Venus USDT
240
vUSDT
|
$0.025795 | - | 0.02% | 0.07% |
30d
0.39%
60d
0.77%
90d
1.04%
|
Open $0.025789
Low $0.025787
High $0.025798
|
- - | $320.16M |
|
||
| 241 |
Livepeer
241
LPT
|
$7.19 | -1% | 2.24% | 5.94% |
30d
6.96%
60d
4.1%
90d
-9.23%
|
Open $6.953
Low $6.953
High $7.298
|
$44.51M 6.19M LPT | $317.97M |
|
||
| 242 |
Dash
242
DASH
|
$25.25 | -0.61% | 0.11% | 9.93% |
30d
11.23%
60d
14.97%
90d
14.09%
|
Open $25.15
Low $24.96
High $25.53
|
$26.60M 1.05M DASH | $313.22M |
|
||
| 243 |
Smart Bitcoin
243
RBTC
|
$111,269.45 | - | -0.27% | 0.96% |
30d
-5.83%
60d
-5.56%
90d
2.82%
|
Open $110,109.08
Low $110,109.08
High $112,293.38
|
$335.00 0 RBTC | $310.88M |
|
||
| 244 |
Trust Wallet Token
244
TWT
|
$0.740022 | -0.48% | 1.04% | 0.55% |
30d
-5.7%
60d
-2.71%
90d
-10.45%
|
Open $0.732936
Low $0.727574
High $0.744313
|
$8.47M 11.45M TWT | $308.33M |
|
||
| 245 |
Berachain
245
BERA
|
$2.38 | -0.25% | 3.06% | 2.65% |
30d
17.26%
60d
15.5%
90d
-3.17%
|
Open $2.2905
Low $2.2744
High $2.4342
|
$60.81M 25.59M BERA | $298.53M |
|
||
| 246 |
Frax
246
FRAX
|
$0.9983 | 0.02% | 0.02% | 0.01% |
30d
0.05%
60d
-0.09%
90d
-0.09%
|
Open $0.9983
Low $0.9978
High $0.9986
|
$2.37M 2.37M FRAX | $296.40M |
|
||
| 247 |
Turbo
247
TURBO
|
$0.004301 | -0.56% | 6.38% | 14.25% |
30d
-10.4%
60d
-4.85%
90d
-1.64%
|
Open $0.00399703
Low $0.00399703
High $0.00434254
|
$45.70M 10.62B TURBO | $296.79M |
|
||
| 248 |
Akash Network
248
AKT
|
$1.1858 | -0.03% | 6.35% | 7.3% |
30d
-5.96%
60d
-4.04%
90d
-13.74%
|
Open $1.1000
Low $1.1000
High $1.1894
|
$13.41M 11.31M AKT | $294.41M |
|
||
| 249 |
Decred
249
DCR
|
$17.24 | -0.41% | 2.2% | 6.36% |
30d
-0.66%
60d
1.04%
90d
14.19%
|
Open $16.61
Low $16.57
High $17.38
|
$3.06M 177.26K DCR | $293.26M |
|
||
| 250 |
Sanctum Infinity
250
INF
|
$296.99 | -0.01% | 2.52% | 7.44% |
30d
21.96%
60d
34.67%
90d
35.35%
|
Open $282.95
Low $282.95
High $297.51
|
$708.30K 2.38K INF | $293.12M |
|
33.085 Coins Monitored - Page
5 of 662
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.