Market Cap $3.68T
1.47%
Volume 24h $439.41B
20.75%
BTC % 55.22%
-1.32%
ETH % 11.23%
1.6%
Coins
33.627
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Mantle Restaked Ether
201
CMETH
|
$3,700.23 | -0.03% | 2.54% | -10.85% |
30d
-22.5%
60d
-20.84%
90d
-17.97%
|
Open $3,593.42
Low $3,485.87
High $3,730.81
|
$12.10M 3.27K CMETH | $346.04M |
|
||
| 202 |
Polygon - Matic Network
202
MATIC
|
$0.180456 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$137.01K - | $345.35M |
|
||
| 203 |
Beacon ETH
203
BETH
|
$3,408.58 | -0.42% | 2.06% | -11.18% |
30d
-22.95%
60d
-21.8%
90d
-19.25%
|
Open $3,314.86
Low $3,207.25
High $3,448.73
|
$13.11M 3.85K BETH | $344.17M |
|
||
| 204 |
EigenLayer
204
EIGEN
|
$0.787440 | 0.66% | 2.39% | -14.07% |
30d
-56.12%
60d
-45.28%
90d
-43.31%
|
Open $0.749245
Low $0.715416
High $0.84839
|
$126.66M 160.85M EIGEN | $343.57M |
|
||
| 205 |
Chiliz
205
CHZ
|
$0.033586 | 0.23% | 8.11% | 8.02% |
30d
-18.66%
60d
-21.57%
90d
-21.89%
|
Open $0.030698
Low $0.030584
High $0.035321
|
$75.95M 2.26B CHZ | $338.84M |
|
||
| 206 |
Olympus v2
206
OHM
|
$21.40 | - | 0.68% | -4.23% |
30d
-0.9%
60d
-7.14%
90d
-6.67%
|
Open $21.38
Low $21.13
High $21.65
|
$594.48K - | $336.93M |
|
||
| 207 |
SwissBorg
207
BORG
|
$0.342019 | 0.98% | -2.74% | -17.55% |
30d
-43.77%
60d
26.4%
90d
28.19%
|
Open $0.339532
Low $0.320649
High $0.359647
|
$1.51M 4.43M BORG | $335.95M |
|
||
| 208 |
Wrapped THETA
208
WTHETA
|
$747.57 | -1.09% | 166774.51% | 146346.34% |
30d
102993.99%
60d
89761.06%
90d
85339.44%
|
Open $0.441821
Low $0.43746
High $1,815.44
|
$45.56M 60.94K WTHETA | $333.96M |
|
||
| 209 |
Vision
209
VSN
|
$0.099052 | -0.13% | -0.87% | -7.99% |
30d
-11.15%
60d
-36.66%
90d
-48.93%
|
Open $0.099939
Low $0.09594
High $0.102439
|
$6.55M 66.12M VSN | $333.63M |
|
||
| 210 |
LayerZero
210
ZRO
|
$1.62 | 0.01% | -10.39% | 3.91% |
30d
-32.64%
60d
-20.16%
90d
-16.82%
|
Open $1.5993
Low $1.5933
High $1.8666
|
$129.68M 80.00M ZRO | $332.75M |
|
||
| 211 |
JITO
211
JTO
|
$0.832714 | 0.28% | 7.46% | -9.96% |
30d
-47.31%
60d
-56.81%
90d
-56.04%
|
Open $0.760023
Low $0.725446
High $0.851693
|
$47.76M 57.35M JTO | $331.73M |
|
||
| 212 |
Compound
212
COMP
|
$34.27 | 0.98% | 3.52% | -2.69% |
30d
-18.5%
60d
-23.04%
90d
-36.28%
|
Open $32.28
Low $31.69
High $35.47
|
$32.94M 961.30K COMP | $330.33M |
|
||
| 213 |
0G
213
0G
|
$1.51 | -19.44% | 46.34% | 39.3% |
30d
-45.24%
60d
-49.8%
90d
-49.8%
|
Open $1.0251
Low $0.978974
High $1.8944
|
$326.86M 216.51M 0G | $321.94M |
|
||
| 214 |
Frax Staked Ether
214
SFRXETH
|
$3,666.82 | - | 2.48% | -18.03% |
30d
-26.71%
60d
-24.81%
90d
-22.67%
|
Open $3,551.80
Low $3,453.04
High $3,666.81
|
- - | $326.02M |
|
||
| 215 |
OriginTrail
215
TRAC
|
$0.649594 | -0.02% | -0.07% | 3.63% |
30d
31.32%
60d
80.54%
90d
36.11%
|
Open $0.641658
Low $0.598855
High $0.691861
|
$6.75M 10.39M TRAC | $324.80M |
|
||
| 216 |
Gnosis
216
GNO
|
$121.05 | -0.03% | 3.17% | -7.91% |
30d
-18.76%
60d
-12.18%
90d
-12.6%
|
Open $118.82
Low $114.99
High $123.74
|
$4.89M 40.43K GNO | $319.48M |
|
||
| 217 |
BAT
217
BAT
|
$0.212631 | 1.27% | -6.15% | 19.02% |
30d
37.78%
60d
32.7%
90d
33.91%
|
Open $0.218762
Low $0.209556
High $0.239131
|
$73.95M 347.77M BAT | $318.03M |
|
||
| 218 |
Sanctum Infinity
218
INF
|
$220.85 | -0.17% | 1.97% | -13.49% |
30d
-28.33%
60d
-25.76%
90d
-9.6%
|
Open $214.90
Low $209.08
High $225.24
|
$5.94M 26.92K INF | $316.85M |
|
||
| 219 |
Ribbita by Virtuals
219
TIBBIR
|
$0.313280 | -1.12% | 2.02% | -12.53% |
30d
15.31%
60d
62.36%
90d
57.22%
|
Open $0.304131
Low $0.284883
High $0.325359
|
$14.36M 45.83M TIBBIR | $313.28M |
|
||
| 220 |
Wormhole
220
W
|
$0.063798 | 0.15% | 7.88% | -3.77% |
30d
-42.6%
60d
-25.98%
90d
-28.53%
|
Open $0.058362
Low $0.056421
High $0.067925
|
$65.59M 1.03B W | $312.50M |
|
||
| 221 |
Venus USDT
221
vUSDT
|
$0.025778 | - | 1.94% | -0.66% |
30d
-0.14%
60d
-0.06%
90d
0.34%
|
Open $0.025803
Low $0.025286
High $0.025803
|
- - | $310.76M |
|
||
| 222 |
Wrapped Chiliz
222
WCHZ
|
$0.033694 | 0.31% | 8.39% | 9.06% |
30d
-18.5%
60d
-21.67%
90d
-22.61%
|
Open $0.030757
Low $0.030757
High $0.03521
|
$150.47K 4.47M WCHZ | $310.21M |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$160.89 | -0.09% | 2.26% | -13.42% |
30d
-28.89%
60d
-26.55%
90d
-11.24%
|
Open $156.39
Low $152.11
High $164.09
|
$1.19B 7.37M SOL | $303.87M |
|
||
| 224 |
Universal BTC
224
UNIBTC
|
$101,582.92 | -0.03% | 0.47% | -7.08% |
30d
-16.36%
60d
-9.69%
90d
-13.58%
|
Open $101,044.48
Low $99,369.14
High $103,264.26
|
$278.19K 2.00 UNIBTC | $302.14M |
|
||
| 225 |
Fluid / Instadapp
225
FLUID
|
$3.86 | 0.76% | 5.21% | -10.81% |
30d
-40.41%
60d
-34.82%
90d
-44.82%
|
Open $3.6445
Low $3.5460
High $3.9284
|
$5.88M 1.52M FLUID | $299.22M |
|
||
| 226 |
ApeCoin
226
APE
|
$0.397777 | 0.29% | 5.83% | -0.46% |
30d
-29.42%
60d
-34.95%
90d
-37.53%
|
Open $0.36984
Low $0.365589
High $0.421407
|
$48.47M 121.85M APE | $299.39M |
|
||
| 227 |
DeepBook Protocol
227
DEEP
|
$0.067564 | 0.7% | 8.2% | -11.27% |
30d
-48.7%
60d
-52.45%
90d
-57.59%
|
Open $0.061719
Low $0.058843
High $0.070014
|
$32.38M 479.26M DEEP | $295.13M |
|
||
| 228 |
Falcon Finance
228
FF
|
$0.125233 | 1% | 9.58% | -4.94% |
30d
-16.46%
60d
-23.81%
90d
-23.81%
|
Open $0.113398
Low $0.110831
High $0.129274
|
$66.99M 534.95M FF | $293.05M |
|
||
| 229 |
Telcoin
229
TEL
|
$0.003203 | -0.94% | 2.41% | -5.08% |
30d
-22.89%
60d
-36.72%
90d
-46.14%
|
Open $0.00313527
Low $0.00296952
High $0.00343718
|
$2.47M 771.57M TEL | $291.49M |
|
||
| 230 |
Smart Bitcoin
230
RBTC
|
$103,890.64 | - | 3.08% | -5.22% |
30d
-15.13%
60d
-6.63%
90d
-12.27%
|
Open $100,777.66
Low $100,777.41
High $103,890.63
|
- - | $290.26M |
|
||
| 231 |
Zebec Network
231
ZBCN
|
$0.003085 | 0.13% | -0.31% | -17% |
30d
-37.39%
60d
-28.27%
90d
-41.37%
|
Open $0.00305671
Low $0.00292949
High $0.00328801
|
$14.55M 4.72B ZBCN | $289.25M |
|
||
| 232 |
Frax
232
FRAX
|
$0.9953 | -0.05% | 0.17% | 0.01% |
30d
-0.22%
60d
-0.31%
90d
-0.27%
|
Open $0.9958
Low $0.989441
High $0.9982
|
$1.85M 1.86M FRAX | $289.44M |
|
||
| 233 |
Wrapped AVAX
233
WAVAX
|
$17.65 | -0.31% | 5.27% | -4.04% |
30d
-37.93%
60d
-32.11%
90d
-26.34%
|
Open $16.42
Low $16.28
High $18.15
|
$199.11M 11.28M WAVAX | $288.27M |
|
||
| 234 |
Horizen
234
ZEN
|
$16.71 | 3.02% | -21.1% | -14.68% |
30d
40.69%
60d
120.33%
90d
96%
|
Open $20.91
Low $16.01
High $21.47
|
$377.50M 22.59M ZEN | $293.60M |
|
||
| 235 |
Synthetix Network Token
235
SNX
|
$0.841483 | 0.71% | -1.39% | -16.41% |
30d
-22.41%
60d
18.16%
90d
25.87%
|
Open $0.826568
Low $0.7935
High $0.901896
|
$51.11M 60.74M SNX | $289.02M |
|
||
| 236 |
Elrond / MultiversX
236
EGLD
|
$10.03 | 1.37% | 13.51% | 8.84% |
30d
-23.93%
60d
-30.73%
90d
-37.63%
|
Open $8.638
Low $8.538
High $10.39
|
$61.40M 6.12M EGLD | $288.63M |
|
||
| 237 |
eCash
237
XEC
|
$0.000014 | 0.82% | 4.52% | -3.16% |
30d
-20.66%
60d
-28.56%
90d
-34.19%
|
Open $0.00001352
Low $0.00001331
High $0.00001493
|
$12.93M 898.68B XEC | $286.98M |
|
||
| 238 |
1inch
238
1INCH
|
$0.203765 | 0.36% | -4.98% | 24.09% |
30d
-19.43%
60d
-21.21%
90d
-29.24%
|
Open $0.206666
Low $0.200336
High $0.217735
|
$70.38M 345.42M 1INCH | $285.19M |
|
||
| 239 |
Reserve Rights
239
RSR
|
$0.004645 | 0.21% | 6.35% | -17.21% |
30d
-21.52%
60d
-42.02%
90d
-50.5%
|
Open $0.00430289
Low $0.00414898
High $0.00487809
|
$30.59M 6.59B RSR | $283.62M |
|
||
| 240 |
Euro Coin
240
EURC
|
$1.1573 | 0.03% | 0.35% | 0.3% |
30d
-0.38%
60d
-1.56%
90d
-1.24%
|
Open $1.1539
Low $1.1526
High $1.1585
|
$84.46M 72.98M EURC | $283.30M |
|
||
| 241 |
Fartcoin
241
FARTCOIN
|
$0.278484 | -2.99% | 3.15% | -15.82% |
30d
-57.27%
60d
-67.37%
90d
-74.41%
|
Open $0.26684
Low $0.260299
High $0.315947
|
$121.18M 435.15M FARTCOIN | $278.48M |
|
||
| 242 |
THORChain
242
RUNE
|
$0.804960 | 0.45% | 5.61% | -5.19% |
30d
-30.18%
60d
-36.92%
90d
-43.4%
|
Open $0.752382
Low $0.730101
High $0.823505
|
$56.19M 69.80M RUNE | $282.69M |
|
||
| 243 |
ZORA
243
ZORA
|
$0.060860 | 1.13% | -0.13% | -14.05% |
30d
12.47%
60d
-15.62%
90d
-35.22%
|
Open $0.059991
Low $0.058165
High $0.064051
|
$62.49M 1.03B ZORA | $272.04M |
|
||
| 244 |
Loaded Lions
244
LION
|
$0.008720 | -0.11% | -1.66% | -18.84% |
30d
-41.12%
60d
-54.4%
90d
-56.04%
|
Open $0.00887562
Low $0.00858827
High $0.00914135
|
$1.20M 137.77M LION | $268.97M |
|
||
| 245 |
Bybit Staked SOL
245
BBSOL
|
$179.51 | -0.05% | 1.99% | -13.46% |
30d
-28.47%
60d
-25.93%
90d
-10%
|
Open $174.37
Low $169.73
High $183.23
|
$2.18M 12.12K BBSOL | $266.86M |
|
||
| 246 |
FTX Token
246
FTT
|
$0.809429 | 1.01% | 9.65% | -4.15% |
30d
-7.71%
60d
-1.49%
90d
-14.62%
|
Open $0.739096
Low $0.722933
High $0.818457
|
$9.94M 12.29M FTT | $266.22M |
|
||
| 247 |
xSolvBTC
247
xSolvBTC
|
$100,610.01 | - | -2.73% | -12.4% |
30d
-16.76%
60d
-9.03%
90d
-13.77%
|
Open $103,434.23
Low $100,610.00
High $103,434.23
|
- - | $262.41M |
|
||
| 248 |
dYdX (Native)
248
DYDX
|
$0.327271 | 0.06% | 8.22% | 10.12% |
30d
-43.44%
60d
-48.6%
90d
-50.28%
|
Open $0.295799
Low $0.285335
High $0.340873
|
$25.22M 77.05M DYDX | $261.02M |
|
||
| 249 |
Livepeer
249
LPT
|
$5.60 | 0.4% | 5.32% | 11.07% |
30d
-11.33%
60d
-22.83%
90d
-18.42%
|
Open $5.324
Low $5.134
High $5.773
|
$52.13M 9.31M LPT | $259.38M |
|
||
| 250 |
Alchemix USD
250
ALUSD
|
$0.9915 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$143.98K - | $251.88M |
|
33.627 Coins Monitored - Page
5 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.