Market Cap $3.22T 0.95%
Volume 24h $158.87B 30.11%
BTC % 54.99% 0.03%
ETH % 11.34% 1.23%
Coins 33.847
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
201
Theta Network
Theta Network
201
THETA
$0.276976 -0.44% -4.15% -19.81%
30d -17.44%
60d -49.68%
90d -62.59%
Open $0.285506
Low $0.274536
High $0.290677
$11.72M 42.30M THETA $276.98M
202 $907.50 0.19% 0.85% -3.34%
30d 3.68%
60d -20.73%
90d -12.61%
Open $902.80
Low $899.34
High $913.65
$85.37K 94.00 asBNB $272.24M
203
Decred
Decred
203
DCR
$15.75 -0.2% -5.01% -20.41%
30d -30.92%
60d -2.4%
90d -2.5%
Open $16.47
Low $15.63
High $17.16
$3.86M 245.15K DCR $270.65M
204
GTBTC
GTBTC
204
GTBTC
$88,998.04 0.37% 0.82% -0.95%
30d -5.29%
60d -5.29%
90d -5.29%
Open $88,158.49
Low $87,939.88
High $89,297.81
$46.02K 0 GTBTC $266.95M
205
SwissBorg
SwissBorg
205
BORG
$0.268195 -0.01% 0.02% -10.55%
30d 4.62%
60d -42.5%
90d -33.49%
Open $0.267629
Low $0.266728
High $0.282185
$659.44K 2.46M BORG $263.44M
206
Vaulta
Vaulta
206
A
$0.162360 -0.28% -1.36% -5.05%
30d -21.39%
60d -42.33%
90d -61.76%
Open $0.163821
Low $0.159566
High $0.166811
$20.47M 126.07M A $261.62M
207
DeXe
DeXe
207
DEXE
$3.10 -0.56% -6.83% -10.9%
30d -35.04%
60d -51.86%
90d -70.32%
Open $3.3214
Low $3.0964
High $3.3303
$6.99M 2.26M DEXE $259.28M
208
Universal BTC
Universal BTC
208
UNIBTC
$87,328.97 0.04% -0.12% -1.56%
30d 4.65%
60d -19.16%
90d -22.03%
Open $87,407.01
Low $87,274.92
High $87,878.80
$515.00 0 UNIBTC $259.74M
209
Alchemix USD
Alchemix USD
209
ALUSD
$0.9916 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$33.38K - $251.91M
210
NEO
NEO
210
NEO
$3.53 -0.21% -1.2% -10.9%
30d -12.79%
60d -29.78%
90d -40.78%
Open $3.5730
Low $3.4517
High $3.6036
$11.67M 3.31M NEO $249.16M
211 $0.125914 -0.39% -3.01% -11.25%
30d -22.24%
60d -45.32%
90d -56.94%
Open $0.128814
Low $0.124931
High $0.130126
$20.40M 161.99M MANA $248.02M
212
ZEEBU
ZEEBU
212
ZBU
$0.598964 0.26% -0.32% -30.55%
30d -40.7%
60d -63.98%
90d -67.41%
Open $0.601409
Low $0.597401
High $0.608571
$162.78K 271.78K ZBU $247.75M
213 $88,581.75 0.11% 0.75% 1%
30d 4.85%
60d -16.22%
90d -21.39%
Open $87,918.36
Low $87,420.21
High $88,581.75
$1.00K 0 RBTC $247.49M
214
Ape and Pepe
Ape and Pepe
214
APEPE
$0.00000118 -0.05% - 1.46%
30d -37.24%
60d -30.79%
90d 31.6%
Open $0.000001178
Low $0.000001176
High $0.0000011909
$26.66M 22.63T APEPE $247.43M
215
Raydium
Raydium
215
RAY
$0.916585 - 0.71% -12.29%
30d -7.33%
60d -45.92%
90d -66.67%
Open $0.908225
Low $0.883509
High $0.92518
$18.49M 20.17M RAY $246.18M
216 $175.41 0.24% 0.93% -4.04%
30d 1.03%
60d -30.68%
90d -40.41%
Open $173.52
Low $171.98
High $176.18
$611.81K 3.49K INF $244.13M
217
Plasma
Plasma
217
XPL
$0.132405 0.98% -0.46% -8.99%
30d -34.03%
60d -61.38%
90d -84.07%
Open $0.132036
Low $0.127388
High $0.13423
$64.33M 485.88M XPL $238.33M
218
Compound
Compound
218
COMP
$23.82 0.28% -1.51% -17.17%
30d -16.46%
60d -33.95%
90d -42.5%
Open $24.11
Low $23.44
High $24.21
$26.88M 1.13M COMP $237.27M
219
Wrapped HYPE
Wrapped HYPE
219
WHYPE
$24.82 -0.79% 3.38% -14.49%
30d -26%
60d -33.56%
90d -46.96%
Open $23.73
Low $23.73
High $25.01
$49.41M 1.99M WHYPE $237.47M
220 $126.38 0.28% 0.91% -4.09%
30d 0.17%
60d -31.36%
90d -41.55%
Open $125.25
Low $124.15
High $126.85
$405.90M 3.21M SOL $235.57M
221
Venus USDT
Venus USDT
221
vUSDT
$0.025293 - - -2.03%
30d -1.93%
60d -2.04%
90d -2.21%
Open $0.025289
Low $0.025289
High $0.026053
- - $226.38M
222
Arweave
Arweave
222
AR
$3.39 -0.02% -1.89% -12.59%
30d -8.92%
60d -11.48%
90d -43.44%
Open $3.4245
Low $3.3157
High $3.4661
$20.80M 6.14M AR $222.36M
223 $0.094111 -0.45% 0.64% -13.18%
30d -24.88%
60d -32.59%
90d -42.75%
Open $0.096684
Low $0.091173
High $0.096684
$132.94M 1.41B FF $220.22M
224 $142.13 0.28% 0.93% -4.08%
30d 0.74%
60d -30.69%
90d -40.61%
Open $140.57
Low $139.21
High $142.75
$1.88M 13.22K BBSOL $220.61M
225 $0.000040 -0.97% -1.41% -4.42%
30d 49.62%
60d -9.24%
90d -27.7%
Open $0.00003951
Low $0.00003896
High $0.00004176
$55.45M 1.38T LUNC $219.62M
226
Sonic
Sonic
226
S
$0.075694 -0.11% -2.08% -15.95%
30d -25.91%
60d -53.24%
90d -69.41%
Open $0.076706
Low $0.074145
High $0.077744
$24.76M 327.15M S $218.00M
227
Monad
Monad
227
MONAD1
$0.019631 -5.42% 4.44% -8.37%
30d -31.83%
60d -31.83%
90d -31.83%
Open $0.01859
Low $0.01853
High $0.020819
$183.54M 9.35B MONAD1 $212.61M
228
Maker
Maker
228
MKR
$1,564.39 -0.83% 5.68% -13.73%
30d -3.84%
60d -9.21%
90d -8.09%
Open $1,471.63
Low $1,471.63
High $1,582.96
$597.03K 381.00 MKR $215.69M
229
1inch
1inch
229
1INCH
$0.153315 -0.28% -1.75% -8.31%
30d -12.13%
60d -10.55%
90d -34.25%
Open $0.154649
Low $0.151199
High $0.156513
$10.91M 71.14M 1INCH $214.97M
230 $0.002774 -0.93% -4.63% 5.53%
30d 9.49%
60d -23.21%
90d -39.14%
Open $0.00292853
Low $0.00277368
High $0.00294687
$7.79M 2.81B ZBCN $212.86M
231 $0.006913 -0.41% 0.84% -1.49%
30d -0.93%
60d -35.62%
90d -57.77%
Open $0.00682577
Low $0.00679453
High $0.00697318
$773.15K 111.84M LION $213.23M
232
BUILDon
BUILDon
232
B
$0.208974 -1.69% 1.16% -11.98%
30d 26.15%
60d 37.31%
90d -45.38%
Open $0.208906
Low $0.203069
High $0.216652
$7.55M 36.11M B $208.97M
233
Wrapped AVAX
Wrapped AVAX
233
WAVAX
$12.21 0.01% 0.34% -7.55%
30d -7.86%
60d -36.42%
90d -64.49%
Open $12.16
Low $12.02
High $12.27
$64.26M 5.26M WAVAX $208.58M
234
Golem
Golem
234
GLM
$0.207999 0.66% 2.32% -1.06%
30d 4.91%
60d 18.97%
90d -6.83%
Open $0.202676
Low $0.195199
High $0.211965
$16.03M 77.05M GLM $208.00M
235
Ultima
Ultima
235
ULTIMA
$5,562.11 -0.02% 0.32% -7.64%
30d 82.16%
60d 33.11%
90d -4.56%
Open $5,540.28
Low $5,424.91
High $5,742.49
$14.94M 2.69K ULTIMA $208.07M
236
eCash
eCash
236
XEC
$0.000010 -0.31% -1.83% -8.33%
30d -8.53%
60d -27.31%
90d -42.48%
Open $0.00001058
Low $0.00001025
High $0.00001062
$4.28M 413.62B XEC $206.65M
237
Fantom
Fantom
237
FTM
$0.073462 -0.26% -0.7% -13.72%
30d -45.49%
60d -1.95%
90d -5.8%
Open $0.709063
Low $0.693067
High $0.713202
$10.86K - $205.96M
238 $0.107494 0.9% 3.1% 1.24%
30d -27.03%
60d -49.95%
90d -57.13%
Open $0.211781
Low $0.208877
High $0.217963
$31.21K - $205.72M
239
WeFi
WeFi
239
WFI
$2.68 0.3% 1% 3.38%
30d 30.38%
60d 106.79%
90d 284.47%
Open $2.6492
Low $2.6492
High $2.6813
$2.25M 841.64K WFI $204.17M
240
THORChain
THORChain
240
RUNE
$0.577210 -0.04% 0.99% -10.88%
30d -4.94%
60d -31.34%
90d -51.15%
Open $0.569678
Low $0.557369
High $0.582418
$19.95M 34.56M RUNE $202.63M
241 $2.61 -0.05% -0.46% -15.13%
30d -35.59%
60d -41.09%
90d -49.89%
Open $2.6214
Low $2.5521
High $2.6385
$2.30M 881.18K FLUID $201.28M
242
Tribe
Tribe
242
TRIBE
$0.521308 -0.14% -1.25% 3.5%
30d 6.54%
60d -19.85%
90d -17.28%
Open $0.527933
Low $0.521308
High $0.529303
$67.57K 129.61K TRIBE $201.37M
243
Stable
Stable
243
STABLE
$0.011382 -0.95% -9.07% -24.31%
30d -62.06%
60d -62.06%
90d -62.06%
Open $0.012395
Low $0.011206
High $0.01253
$341.13M 29.97B STABLE $200.33M
244
OriginTrail
OriginTrail
244
TRAC
$0.397555 -0.17% -0.88% -16.21%
30d -22.41%
60d -45.65%
90d 16.29%
Open $0.401212
Low $0.39082
High $0.406961
$3.22M 8.09M TRAC $198.78M
245
Walrus
Walrus
245
WAL
$0.126949 -0.43% 0.16% -14.17%
30d -15.18%
60d -46.97%
90d -67.1%
Open $0.126913
Low $0.122896
High $0.128518
$7.38M 58.15M WAL $196.06M
246
EigenCloud
EigenCloud
246
EIGEN
$0.397192 0.06% 0.29% -9.96%
30d -28.85%
60d -62.78%
90d -76.79%
Open $0.393938
Low $0.381888
High $0.400791
$35.83M 90.22M EIGEN $195.51M
247
ZORA
ZORA
247
ZORA
$0.043739 -0.57% -0.39% -9.4%
30d -14.68%
60d -51.79%
90d -30.12%
Open $0.043618
Low $0.042226
High $0.044977
$22.76M 520.30M ZORA $195.51M
248
Agora
Agora
248
AUSD
$0.9991 -0.06% -0.05% -0.03%
30d -0.07%
60d -0.06%
90d -0.03%
Open $0.9996
Low $0.999
High $1.0004
$32.11M 32.14M AUSD $193.61M
249
MX Token
MX Token
249
MX
$2.04 0.02% 0.27% -4.58%
30d -2.13%
60d -12.62%
90d -22.98%
Open $2.0285
Low $2.0274
High $2.0510
$16.49M 8.10M MX $188.37M
250 $6.41 -0.23% -2.9% -11.61%
30d -11.88%
60d -32.2%
90d -50.56%
Open $6.555
Low $6.332
High $6.606
$6.66M 1.04M EGLD $185.51M
33.847 Coins Monitored - Page 5 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.