Market Cap $3.54T
2.36%
Volume 24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Coins
31.797
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ai16z
201
AI16Z
|
$0.346310 | -0.08% | 0.09% | 40.76% |
30d
163.71%
60d
109.33%
90d
-15.01%
|
Open $0.351083
Low $0.33324
High $0.367042
|
$136.27M 393.50M AI16Z | $380.94M |
|
||
| 202 |
Amp
202
AMP
|
$0.004556 | -0.62% | 2.44% | 15.14% |
30d
26%
60d
17.73%
90d
-21.54%
|
Open $0.00446125
Low $0.00441739
High $0.00463599
|
$18.84M 4.14B AMP | $383.77M |
|
||
| 203 |
ether.fi
203
EBTC
|
$103,569.18 | 0.03% | 0.86% | 7.93% |
30d
28.57%
60d
25.13%
90d
7.56%
|
Open $102,672.01
Low $102,651.42
High $103,924.81
|
$314.22K 3.00 EBTC | $384.31M |
|
||
| 204 |
Terra Classic
204
LUNC
|
$0.000070 | -0.88% | -0.66% | 17.32% |
30d
19.62%
60d
17.14%
90d
-1.88%
|
Open $0.00007014
Low $0.00006837
High $0.00007103
|
$24.26M 347.52B LUNC | $379.80M |
|
||
| 205 |
JUST
205
JST
|
$0.038321 | 0.14% | 2.19% | 6.58% |
30d
29.63%
60d
28.36%
90d
15.35%
|
Open $0.0378
Low $0.037169
High $0.038883
|
$41.12M 1.07B JST | $379.38M |
|
||
| 206 |
Sun (New)
206
SUN
|
$0.019553 | 0.69% | 2.11% | 9% |
30d
21.84%
60d
23.62%
90d
3.26%
|
Open $0.019248
Low $0.018892
High $0.019594
|
$43.38M 2.22B SUN | $376.39M |
|
||
| 207 |
Trust Wallet Token
207
TWT
|
$0.900089 | 1.07% | 5.51% | 13.3% |
30d
16.28%
60d
6.3%
90d
-0.07%
|
Open $0.862726
Low $0.85256
High $0.902391
|
$12.39M 13.76M TWT | $375.02M |
|
||
| 208 |
DOG•GO•TO•THE•MOON
208
DOG
|
$0.003717 | -1.21% | -3.52% | 37.99% |
30d
160.11%
60d
104.35%
90d
14.41%
|
Open $0.00367389
Low $0.00366979
High $0.00399041
|
$25.15M 6.77B DOG | $371.66M |
|
||
| 209 |
SUN (Old)
209
SUN-OLD
|
$0.019407 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Open $0.08095
Low $0.026832
High $0.093927
|
$42.20M - | $373.57M |
|
||
| 210 |
Olympus v2
210
OHM
|
$21.64 | - | 0.64% | -1.14% |
30d
-4.34%
60d
-2.12%
90d
-11.17%
|
Open $21.45
Low $21.45
High $21.68
|
$7.13K 329.00 OHM | $372.27M |
|
||
| 211 |
MimbleWimbleCoin
211
MWC
|
$33.92 | 0.15% | 3.09% | 5.97% |
30d
62.43%
60d
108.15%
90d
1.82%
|
Open $32.95
Low $32.74
High $33.92
|
$200.79K 5.92K MWC | $372.06M |
|
||
| 212 |
Venus USDT
212
vUSDT
|
$0.025440 | - | - | 0.05% |
30d
0.4%
60d
0.76%
90d
1.23%
|
Open $0.025433
Low $0.025433
High $0.025443
|
- - | $371.81M |
|
||
| 213 |
Plume
213
PLUME
|
$0.184786 | 0.63% | -0.37% | 6.68% |
30d
13.02%
60d
45.13%
90d
79.23%
|
Open $0.178389
Low $0.178389
High $0.1928
|
$46.26M 250.36M PLUME | $369.57M |
|
||
| 214 |
Stader ETHx
214
ETHX
|
$2,705.51 | - | 9.89% | 39.05% |
30d
65.8%
60d
35.41%
90d
-1.95%
|
Open $2,462.34
Low $2,460.32
High $2,705.51
|
- - | $368.27M |
|
||
| 215 |
Gnosis
215
GNO
|
$141.45 | -0.01% | 7.62% | 27.76% |
30d
41.55%
60d
17.65%
90d
-19.37%
|
Open $131.81
Low $131.18
High $143.48
|
$6.44M 45.54K GNO | $366.13M |
|
||
| 216 |
Mina Token
216
MINA
|
$0.295842 | 0.76% | 12.62% | 30.71% |
30d
40.45%
60d
20.52%
90d
-16.1%
|
Open $0.265609
Low $0.262308
High $0.299892
|
$40.97M 138.49M MINA | $364.03M |
|
||
| 217 |
Convex Finance
217
CVX
|
$3.66 | 1.48% | 7.05% | 20.11% |
30d
73.53%
60d
108.51%
90d
75.54%
|
Open $3.3947
Low $3.3721
High $3.6746
|
$20.52M 5.61M CVX | $355.15M |
|
||
| 218 |
Peanut the Squirrel
218
PNUT
|
$0.357933 | 1.56% | 1.48% | 112.84% |
30d
168.54%
60d
116.51%
90d
110.21%
|
Open $0.355721
Low $0.321919
High $0.379753
|
$646.06M 1.80B PNUT | $357.88M |
|
||
| 219 |
Decentralized USD (TRX)
219
USDD
|
$1.0000 | 0.01% | -0.01% | 0.03% |
30d
0.12%
60d
-
90d
0.03%
|
Open $1.0000
Low $0.9989
High $1.0007
|
$13.75M 13.75M USDD | $354.16M |
|
||
| 220 |
UPCX
220
UPC
|
$3.95 | -0.16% | 0.44% | -2.98% |
30d
0.67%
60d
55.77%
90d
47.68%
|
Open $3.9364
Low $3.9327
High $3.9807
|
$799.91K 202.28K UPC | $352.01M |
|
||
| 221 |
Coinbase Wrapped Staked ETH
221
CBETH
|
$2,795.29 | -0.07% | 9.02% | 38.8% |
30d
65.25%
60d
37.69%
90d
-2.53%
|
Open $2,568.40
Low $2,562.78
High $2,832.93
|
$7.98M 2.86K CBETH | $345.04M |
|
||
| 222 |
WhiteRock
222
WHITE
|
$0.000526 | -0.49% | -9.29% | -1.46% |
30d
-8.13%
60d
-7.05%
90d
258.81%
|
Open $0.00057392
Low $0.00049977
High $0.00058057
|
$1.50M 2.84B WHITE | $342.19M |
|
||
| 223 |
Wrapped AVAX
223
WAVAX
|
$25.34 | -0.11% | 8.58% | 24.57% |
30d
37.15%
60d
48.46%
90d
1.08%
|
Open $23.25
Low $23.25
High $25.70
|
$136.48M 5.39M WAVAX | $341.13M |
|
||
| 224 |
LayerZero
224
ZRO
|
$3.04 | -1.38% | 2.06% | 23.25% |
30d
23.82%
60d
86.51%
90d
9.37%
|
Open $3.0592
Low $2.9092
High $3.1518
|
$68.85M 22.68M ZRO | $333.94M |
|
||
| 225 |
1inch
225
1INCH
|
$0.238614 | -1.01% | 5.92% | 21.28% |
30d
40.6%
60d
24.08%
90d
-8.13%
|
Open $0.227868
Low $0.225273
High $0.24531
|
$30.54M 127.99M 1INCH | $330.88M |
|
||
| 226 |
Safe
226
SAFE
|
$0.569759 | -1.04% | 5.49% | 26.56% |
30d
21.81%
60d
47.43%
90d
-1.35%
|
Open $0.539543
Low $0.534677
High $0.58688
|
$32.03M 56.22M SAFE | $330.62M |
|
||
| 227 |
Safe
227
SAFE
|
$0.572530 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$28.71M - | $332.23M |
|
||
| 228 |
Aethir
228
ATH
|
$0.037804 | 0.93% | 6.73% | 26.72% |
30d
19.98%
60d
6.83%
90d
0.44%
|
Open $0.035415
Low $0.035026
High $0.038617
|
$39.80M 1.05B ATH | $320.55M |
|
||
| 229 |
Kusama
229
KSM
|
$19.34 | -0.25% | 6.76% | 30.56% |
30d
45.88%
60d
23.4%
90d
1.07%
|
Open $18.22
Low $18.01
High $19.58
|
$38.57M 1.99M KSM | $318.82M |
|
||
| 230 |
Liquid Staked ETH
230
LSETH
|
$2,738.62 | 0.01% | 8.82% | 38.54% |
30d
65.02%
60d
37.27%
90d
-3.6%
|
Open $2,519.38
Low $2,516.56
High $2,773.25
|
$5.30M 1.94K LSETH | $318.20M |
|
||
| 231 |
Ripple USD
231
RLUSD
|
$0.9998 | 0.01% | -0.01% | 0.01% |
30d
-0.11%
60d
-
90d
-
|
Open $0.9998
Low $0.9995
High $1.0000
|
$96.53M 96.54M RLUSD | $317.00M |
|
||
| 232 |
cat in a dogs world
232
MEW
|
$0.003547 | -0.26% | 1.92% | 26.62% |
30d
55.85%
60d
100.43%
90d
16.27%
|
Open $0.00358079
Low $0.00344985
High $0.00371017
|
$62.76M 17.70B MEW | $315.25M |
|
||
| 233 |
Frax
233
FRAX
|
$1.0001 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.27%
90d
0.38%
|
Open $0.9998
Low $0.9998
High $1.0003
|
$3.34M 3.34M FRAX | $315.12M |
|
||
| 234 |
Maple Finance
234
SYRUP
|
$0.295190 | 4.36% | 23.37% | 67.11% |
30d
167.42%
60d
126.49%
90d
160.98%
|
Open $0.237821
Low $0.235817
High $0.303076
|
$132.93M 450.31M SYRUP | $315.31M |
|
||
| 235 |
Dash
235
DASH
|
$25.18 | -0.13% | 5.57% | 13.64% |
30d
24.5%
60d
18.98%
90d
-4.41%
|
Open $24.17
Low $23.83
High $25.24
|
$55.38M 2.20M DASH | $308.52M |
|
||
| 236 |
Cheelee
236
CHEEL
|
$5.42 | 0.25% | -2.16% | -17.44% |
30d
-34.96%
60d
-30.77%
90d
-31.51%
|
Open $5.535
Low $5.409
High $5.555
|
$3.63M 669.15K CHEEL | $308.16M |
|
||
| 237 |
Cheems (cheems.pet)
237
CHEEMS
|
$0.00000163 | -0.1% | 1.9% | 7.47% |
30d
11.12%
60d
74.51%
90d
122.98%
|
Open $0.000001662
Low $0.000001568
High $0.000001775
|
$13.98M 8.59T CHEEMS | $305.33M |
|
||
| 238 |
Notcoin
238
NOT
|
$0.002948 | -2.11% | 10.05% | 31.84% |
30d
58.56%
60d
46.17%
90d
2.75%
|
Open $0.0027326
Low $0.00265585
High $0.00302569
|
$98.83M 33.53B NOT | $302.01M |
|
||
| 239 |
SafePal
239
SFP
|
$0.599513 | -0.17% | 2.83% | 14.14% |
30d
25.94%
60d
13.52%
90d
-5.12%
|
Open $0.588934
Low $0.579801
High $0.608107
|
$4.16M 6.93M SFP | $299.76M |
|
||
| 240 |
Synthetix Network Token
240
SNX
|
$0.873520 | -0.26% | 8.48% | 29.58% |
30d
37.44%
60d
12.65%
90d
-9.94%
|
Open $0.818227
Low $0.802177
High $0.911184
|
$36.68M 41.99M SNX | $296.53M |
|
||
| 241 |
Golem
241
GLM
|
$0.293341 | -0.21% | 2.96% | 12.24% |
30d
22.55%
60d
10.61%
90d
16.92%
|
Open $0.287752
Low $0.282143
High $0.298793
|
$14.66M 49.96M GLM | $293.34M |
|
||
| 242 |
Blur
242
BLUR
|
$0.125372 | -0.88% | 5.11% | 26.81% |
30d
31.85%
60d
25.85%
90d
-8.02%
|
Open $0.12115
Low $0.118818
High $0.130142
|
$40.67M 324.42M BLUR | $291.98M |
|
||
| 243 |
Theta Fuel
243
TFUEL
|
$0.042056 | -0.05% | 4.74% | 14.28% |
30d
27.18%
60d
15.89%
90d
-10.15%
|
Open $0.040112
Low $0.039815
High $0.042223
|
$8.36M 198.73M TFUEL | $291.66M |
|
||
| 244 |
Zilliqa
244
ZIL
|
$0.014910 | -0.6% | 4.94% | 21.67% |
30d
37.4%
60d
30.56%
90d
4.03%
|
Open $0.014269
Low $0.014125
High $0.015003
|
$22.41M 1.50B ZIL | $290.53M |
|
||
| 245 |
ether.fi
245
ETHFI
|
$1.2079 | -2.66% | 60.91% | 126.53% |
30d
154.17%
60d
86.15%
90d
7.11%
|
Open $0.754359
Low $0.7491
High $1.2790
|
$446.55M 369.68M ETHFI | $289.79M |
|
||
| 246 |
zkSync
246
ZK
|
$0.078218 | -1.28% | 13.68% | 50.95% |
30d
47.57%
60d
17.52%
90d
-28.13%
|
Open $0.069594
Low $0.068657
High $0.079843
|
$71.34M 912.07M ZK | $287.45M |
|
||
| 247 |
Smart Bitcoin
247
RBTC
|
$103,263.90 | 0.33% | 1.12% | 8.72% |
30d
29.01%
60d
27.3%
90d
7.58%
|
Open $101,980.21
Low $101,980.21
High $103,471.48
|
- - | $288.51M |
|
||
| 248 |
Baby Doge Coin
248
BabyDoge
|
$0.0000000010 | -0.87% | 2.75% | 39.11% |
30d
50.04%
60d
53.62%
90d
10.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$143.47M 143,466.21T BabyDoge | $285.38M |
|
||
| 249 |
Global Dollar
249
USDG
|
$0.9998 | - | - | -0.08% |
30d
0.01%
60d
-0.05%
90d
-0.01%
|
Open $0.9998
Low $0.983684
High $1.0002
|
$4.07M 4.07M USDG | $284.86M |
|
||
| 250 |
Snek
250
SNEK
|
$0.003783 | 0.49% | 5.23% | 11.08% |
30d
45.35%
60d
20.05%
90d
-8.35%
|
Open $0.00353286
Low $0.00353286
High $0.00395471
|
$2.99M 790.42M SNEK | $281.86M |
|
31.797 Coins Monitored - Page
5 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.