Market Cap $3.22T
0.38%
Volume 24h $155.73B
30.4%
BTC % 55.04%
0.1%
ETH % 11.32%
1.06%
Coins
33.847
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Frax
201
FRAX
|
$0.9919 | -0.03% | -0.07% | -0.14% |
30d
-0.02%
60d
-0.45%
90d
-0.63%
|
Open $0.9907
Low $0.986018
High $0.9941
|
$268.04K 270.22K FRAX | $278.09M |
|
||
| 202 |
Astherus Staked BNB
202
asBNB
|
$906.04 | 0.18% | 0.45% | -3.51% |
30d
2.26%
60d
-21.07%
90d
-11.81%
|
Open $903.78
Low $899.34
High $913.65
|
$88.45K 97.00 asBNB | $271.81M |
|
||
| 203 |
Decred
203
DCR
|
$15.75 | 0.04% | -4.81% | -20% |
30d
-32.69%
60d
-2.7%
90d
-1.96%
|
Open $16.69
Low $15.63
High $17.16
|
$3.80M 241.33K DCR | $270.71M |
|
||
| 204 |
SwissBorg
204
BORG
|
$0.271384 | -0.53% | 1.74% | -9.18% |
30d
7.27%
60d
-39.65%
90d
-30.26%
|
Open $0.268325
Low $0.266728
High $0.282185
|
$582.51K 2.15M BORG | $266.57M |
|
||
| 205 |
GTBTC
205
GTBTC
|
$88,489.78 | 0.05% | 0.24% | -1.29% |
30d
-5.84%
60d
-5.84%
90d
-5.84%
|
Open $88,524.24
Low $87,939.88
High $89,297.81
|
$46.85K 0 GTBTC | $265.42M |
|
||
| 206 |
DeXe
206
DEXE
|
$3.13 | 0.24% | -5.86% | -9.45% |
30d
-35.09%
60d
-50.95%
90d
-70.6%
|
Open $3.3260
Low $3.1198
High $3.3303
|
$6.84M 2.18M DEXE | $262.24M |
|
||
| 207 |
Vaulta
207
A
|
$0.162531 | 0.05% | -1.52% | -4.27% |
30d
-22.11%
60d
-41.88%
90d
-61.75%
|
Open $0.168998
Low $0.159566
High $0.168998
|
$20.88M 128.46M A | $261.89M |
|
||
| 208 |
Universal BTC
208
UNIBTC
|
$87,290.77 | - | -0.13% | -1.18% |
30d
4.06%
60d
-19%
90d
-21.82%
|
Open $87,472.26
Low $87,274.92
High $87,878.80
|
- - | $259.63M |
|
||
| 209 |
Alchemix USD
209
ALUSD
|
$0.9916 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$33.38K - | $251.91M |
|
||
| 210 |
Decentraland
210
MANA
|
$0.126692 | 0.4% | -2.16% | -10.43% |
30d
-22.88%
60d
-44.95%
90d
-56.66%
|
Open $0.13035
Low $0.124931
High $0.130367
|
$20.08M 158.53M MANA | $249.55M |
|
||
| 211 |
NEO
211
NEO
|
$3.53 | 0.08% | -1.56% | -10.57% |
30d
-14.67%
60d
-29.77%
90d
-40.88%
|
Open $3.6059
Low $3.4517
High $3.6081
|
$11.62M 3.29M NEO | $248.84M |
|
||
| 212 |
Ape and Pepe
212
APEPE
|
$0.00000118 | -0.25% | 0.5% | 2.94% |
30d
-36.97%
60d
-28.76%
90d
32.01%
|
Open $0.000001177
Low $0.000001176
High $0.0000011909
|
$27.53M 23.27T APEPE | $248.60M |
|
||
| 213 |
ZEEBU
213
ZBU
|
$0.598099 | -0.19% | -0.57% | -30.75% |
30d
-40.52%
60d
-64.03%
90d
-67.44%
|
Open $0.604594
Low $0.598099
High $0.608571
|
$161.06K 269.28K ZBU | $247.39M |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$88,378.13 | 0.21% | 0.52% | 0.92% |
30d
4.57%
60d
-16.41%
90d
-21.57%
|
Open $87,918.36
Low $87,420.21
High $88,378.13
|
$478.00 0 RBTC | $246.92M |
|
||
| 215 |
Raydium
215
RAY
|
$0.916110 | 0.84% | 0.77% | -11.6% |
30d
-9.9%
60d
-45.37%
90d
-66.68%
|
Open $0.921256
Low $0.883509
High $0.92518
|
$19.00M 20.74M RAY | $246.05M |
|
||
| 216 |
Sanctum Infinity
216
INF
|
$174.19 | 0.59% | 0.26% | -4.61% |
30d
-0.9%
60d
-30.55%
90d
-40.46%
|
Open $174.29
Low $171.98
High $176.18
|
$623.81K 3.58K INF | $242.43M |
|
||
| 217 |
Compound
217
COMP
|
$23.79 | -0.23% | -1.53% | -16.89% |
30d
-17.49%
60d
-33.92%
90d
-42.85%
|
Open $24.23
Low $23.44
High $24.23
|
$27.16M 1.14M COMP | $237.00M |
|
||
| 218 |
Wrapped HYPE
218
WHYPE
|
$24.70 | 0.06% | 3.48% | -15.44% |
30d
-27.41%
60d
-35.3%
90d
-46.68%
|
Open $23.98
Low $23.73
High $24.74
|
$47.53M 1.92M WHYPE | $236.37M |
|
||
| 219 |
Plasma
219
XPL
|
$0.130811 | -0.67% | -1.15% | -8.53% |
30d
-37.1%
60d
-62.33%
90d
-84.26%
|
Open $0.134807
Low $0.127388
High $0.134812
|
$64.42M 492.50M XPL | $235.46M |
|
||
| 220 |
Wrapped Solana
220
SOL
|
$125.42 | 0.06% | 0.16% | -4.58% |
30d
-1.94%
60d
-31.28%
90d
-41.68%
|
Open $125.88
Low $124.15
High $126.85
|
$376.89M 3.00M SOL | $233.74M |
|
||
| 221 |
Venus USDT
221
vUSDT
|
$0.025293 | - | - | -2.03% |
30d
-1.93%
60d
-0.05%
90d
-2.22%
|
Open $0.025804
Low $0.025289
High $0.026053
|
- - | $226.44M |
|
||
| 222 |
Terra Classic
222
LUNC
|
$0.000041 | -0.45% | 3.62% | -3.75% |
30d
47.1%
60d
-7.15%
90d
-26.59%
|
Open $0.00004005
Low $0.00003896
High $0.00004176
|
$56.30M 1.39T LUNC | $222.13M |
|
||
| 223 |
Arweave
223
AR
|
$3.37 | 0.32% | -1.6% | -11.63% |
30d
-10.6%
60d
-11.58%
90d
-43.82%
|
Open $3.5050
Low $3.3157
High $3.5085
|
$20.46M 6.06M AR | $221.57M |
|
||
| 224 |
Falcon Finance
224
FF
|
$0.094605 | 0.29% | -0.19% | -12% |
30d
-25.72%
60d
-30.16%
90d
-42.45%
|
Open $0.094868
Low $0.091173
High $0.096684
|
$133.59M 1.41B FF | $221.38M |
|
||
| 225 |
Bybit Staked SOL
225
BBSOL
|
$141.15 | 0.58% | 0.13% | -4.46% |
30d
-1.44%
60d
-30.56%
90d
-40.9%
|
Open $141.44
Low $139.21
High $142.75
|
$1.86M 13.18K BBSOL | $219.09M |
|
||
| 226 |
Monad
226
MONAD1
|
$0.020171 | 0.8% | 5.99% | -4.14% |
30d
-29.96%
60d
-29.96%
90d
-29.96%
|
Open $0.018786
Low $0.01853
High $0.020468
|
$175.20M 8.69B MONAD1 | $218.46M |
|
||
| 227 |
Sonic
227
S
|
$0.075552 | 0.04% | -2.04% | -15.16% |
30d
-27.42%
60d
-53.16%
90d
-69.45%
|
Open $0.077807
Low $0.074145
High $0.077874
|
$23.99M 317.57M S | $217.59M |
|
||
| 228 |
Maker
228
MKR
|
$1,582.97 | 0.58% | 7.41% | -12.59% |
30d
-2.33%
60d
-7.08%
90d
-6.64%
|
Open $1,486.79
Low $1,471.63
High $1,582.96
|
$518.69K 327.00 MKR | $215.69M |
|
||
| 229 |
1inch
229
1INCH
|
$0.153361 | 0.34% | -1.07% | -8.07% |
30d
-12.9%
60d
-10.21%
90d
-34.14%
|
Open $0.157019
Low $0.151199
High $0.157019
|
$10.94M 71.36M 1INCH | $215.03M |
|
||
| 230 |
Zebec Network
230
ZBCN
|
$0.002782 | -0.7% | -3.73% | 4.49% |
30d
7.84%
60d
-21.99%
90d
-38.4%
|
Open $0.00290893
Low $0.00278155
High $0.00294687
|
$7.66M 2.75B ZBCN | $213.47M |
|
||
| 231 |
Loaded Lions
231
LION
|
$0.006908 | 0.71% | 0.98% | -1.12% |
30d
-2.61%
60d
-34.99%
90d
-57.72%
|
Open $0.00689112
Low $0.00679453
High $0.00697318
|
$770.34K 111.52M LION | $213.07M |
|
||
| 232 |
BUILDon
232
B
|
$0.211067 | -0.42% | 1.39% | -11.29% |
30d
23.56%
60d
37.26%
90d
-45.03%
|
Open $0.210762
Low $0.203069
High $0.216652
|
$7.72M 36.58M B | $211.07M |
|
||
| 233 |
Ultima
233
ULTIMA
|
$5,556.81 | -1.17% | -0.94% | -9.03% |
30d
81.01%
60d
32.28%
90d
-6.01%
|
Open $5,683.86
Low $5,424.91
High $5,742.49
|
$14.92M 2.68K ULTIMA | $207.87M |
|
||
| 234 |
Wrapped AVAX
234
WAVAX
|
$12.12 | 0.31% | -0.39% | -7.58% |
30d
-8.64%
60d
-36.68%
90d
-64.05%
|
Open $12.20
Low $12.02
High $12.27
|
$61.47M 5.07M WAVAX | $207.22M |
|
||
| 235 |
eCash
235
XEC
|
$0.000010 | 0.5% | -1.61% | -7.71% |
30d
-9.01%
60d
-26.94%
90d
-42.42%
|
Open $0.00001058
Low $0.00001025
High $0.00001062
|
$4.39M 423.01B XEC | $206.98M |
|
||
| 236 |
Fantom
236
FTM
|
$0.073462 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$10.86K - | $205.96M |
|
||
| 237 |
Polygon - Matic Network
237
MATIC
|
$0.107494 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$31.21K - | $205.72M |
|
||
| 238 |
Golem
238
GLM
|
$0.205620 | -0.21% | 1.04% | -1.95% |
30d
2.78%
60d
18.18%
90d
-7.8%
|
Open $0.203597
Low $0.195199
High $0.211965
|
$15.39M 74.82M GLM | $205.62M |
|
||
| 239 |
WeFi
239
WFI
|
$2.68 | -0.04% | 0.79% | 3.04% |
30d
28.35%
60d
105.75%
90d
293.69%
|
Open $2.6528
Low $2.6492
High $2.6813
|
$2.20M 820.64K WFI | $204.02M |
|
||
| 240 |
THORChain
240
RUNE
|
$0.576372 | 0.17% | 0.87% | -10.65% |
30d
-7.2%
60d
-30.86%
90d
-51.32%
|
Open $0.574307
Low $0.557369
High $0.582418
|
$19.59M 33.99M RUNE | $202.34M |
|
||
| 241 |
Stable
241
STABLE
|
$0.011486 | -0.07% | -6.68% | -24.42% |
30d
-61.72%
60d
-61.72%
90d
-61.72%
|
Open $0.012699
Low $0.011206
High $0.012713
|
$347.24M 30.23B STABLE | $202.16M |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.521421 | -0.21% | -1.42% | 3.53% |
30d
8.96%
60d
-19.97%
90d
-17.24%
|
Open $0.527626
Low $0.52142
High $0.529303
|
$67.35K 129.17K TRIBE | $201.37M |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$2.60 | 0.52% | -0.49% | -14.89% |
30d
-36.91%
60d
-41.24%
90d
-49.77%
|
Open $2.6541
Low $2.5521
High $2.6571
|
$2.31M 888.06K FLUID | $201.22M |
|
||
| 244 |
OriginTrail
244
TRAC
|
$0.396433 | -0.4% | -1.25% | -15.98% |
30d
-23.5%
60d
-45.36%
90d
16.62%
|
Open $0.404812
Low $0.39082
High $0.406961
|
$3.12M 7.87M TRAC | $198.22M |
|
||
| 245 |
ZORA
245
ZORA
|
$0.044262 | 2.26% | 2.23% | -7.05% |
30d
-15.76%
60d
-51.28%
90d
-29.15%
|
Open $0.045033
Low $0.042226
High $0.045033
|
$22.37M 505.32M ZORA | $197.85M |
|
||
| 246 |
Walrus
246
WAL
|
$0.127298 | 0.27% | 0.08% | -13.47% |
30d
-16.83%
60d
-46.58%
90d
-67.03%
|
Open $0.128882
Low $0.122896
High $0.1289
|
$7.37M 57.87M WAL | $196.60M |
|
||
| 247 |
EigenCloud
247
EIGEN
|
$0.394522 | 0.53% | -0.09% | -8.72% |
30d
-30.91%
60d
-62.78%
90d
-77.41%
|
Open $0.398504
Low $0.381888
High $0.400791
|
$35.66M 90.38M EIGEN | $194.20M |
|
||
| 248 |
Agora
248
AUSD
|
$0.9994 | - | -0.01% | -0.06% |
30d
-0.03%
60d
-0.04%
90d
-0.03%
|
Open $0.9997
Low $0.9993
High $1.0004
|
$30.99M 31.01M AUSD | $193.67M |
|
||
| 249 |
MX Token
249
MX
|
$2.04 | 0.06% | 0.57% | -4.55% |
30d
-2.32%
60d
-12.4%
90d
-22.78%
|
Open $2.0379
Low $2.0274
High $2.0510
|
$16.74M 8.21M MX | $188.60M |
|
||
| 250 |
Lombard
250
BARD
|
$0.831801 | 0.53% | 0.68% | 5.35% |
30d
14.52%
60d
25.37%
90d
-18.21%
|
Open $0.830519
Low $0.815269
High $0.875917
|
$22.26M 26.76M BARD | $187.16M |
|
33.847 Coins Monitored - Page
5 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.