Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Golem
201
GLM
|
$0.279880 | 0.22% | -0.7% | -16.04% |
30d
-9.2%
60d
-18.87%
90d
-42.35%
|
Open $0.282844
Low $0.277555
High $0.285972
|
$5.47M 19.54M GLM | $279.88M |
|
||
| 202 |
Aragon
202
ANT
|
$6.50 | 0.24% | 4.08% | -11.24% |
30d
-17.89%
60d
-24.89%
90d
-31.96%
|
Open $6.291
Low $6.132
High $6.695
|
$4.65M 714.53K ANT | $280.92M |
|
||
| 203 |
Holo
203
HOT
|
$0.001605 | 0.67% | -1.27% | -21.03% |
30d
2.27%
60d
-11.43%
90d
-34.71%
|
Open $0.00165153
Low $0.00158948
High $0.00166999
|
$6.10M 3.80B HOT | $278.88M |
|
||
| 204 |
JITO
204
JTO
|
$2.21 | 0.57% | -0.57% | -19.69% |
30d
-24.62%
60d
-10.73%
90d
-35.79%
|
Open $2.2610
Low $2.1648
High $2.2610
|
$17.39M 7.86M JTO | $278.71M |
|
||
| 205 |
aelf
205
ELF
|
$0.377600 | 0.26% | -1.41% | -9.61% |
30d
2.99%
60d
8.53%
90d
-24.89%
|
Open $0.383312
Low $0.376077
High $0.385607
|
$7.73M 20.46M ELF | $276.64M |
|
||
| 206 |
STEPN / Green Metaverse Token
206
GMT
|
$0.116368 | 0.96% | -2.29% | -17.18% |
30d
-17.24%
60d
-27.92%
90d
-50.29%
|
Open $0.120322
Low $0.114606
High $0.120435
|
$9.77M 83.98M GMT | $277.14M |
|
||
| 207 |
Galxe
207
GAL
|
$2.19 | 0.49% | -1.31% | -17.55% |
30d
-19.75%
60d
-2.84%
90d
-39.71%
|
Open $2.2351
Low $2.1803
High $2.2708
|
$29.41K 13.42K GAL | $275.47M |
|
||
| 208 |
USDB
208
USDB
|
$0.9991 | -0.23% | 0.01% | -0.46% |
30d
0.88%
60d
0.17%
90d
0.12%
|
Open $0.9964
Low $0.9964
High $1.0038
|
$4.18M 4.18M USDB | $272.89M |
|
||
| 209 |
Osmosis
209
OSMO
|
$0.396488 | 0.54% | -1.74% | -14.2% |
30d
-9.3%
60d
-26.41%
90d
-51.83%
|
Open $0.404732
Low $0.393836
High $0.408651
|
$4.80M 12.09M OSMO | $269.65M |
|
||
| 210 |
Reserve Rights
210
RSR
|
$0.005258 | 0.86% | -4.82% | -18.52% |
30d
12.15%
60d
-4%
90d
-35.22%
|
Open $0.00559163
Low $0.00518397
High $0.00569763
|
$11.12M 2.11B RSR | $268.49M |
|
||
| 211 |
DOG•GO•TO•THE•MOON
211
DOG
|
$0.002669 | 0.13% | -2.82% | -28.87% |
30d
-13.27%
60d
-54.33%
90d
-64.64%
|
Open $0.00273002
Low $0.00266563
High $0.00277129
|
$3.10M 1.16B DOG | $266.91M |
|
||
| 212 |
Dymension
212
DYM
|
$1.3224 | 0.79% | -2.6% | -24.57% |
30d
-5.79%
60d
-11.85%
90d
-59.91%
|
Open $1.3784
Low $1.2974
High $1.3809
|
$5.56M 4.21M DYM | $265.54M |
|
||
| 213 |
Restaked Swell Ethereum
213
RSWETH
|
$2,545.43 | - | -0.2% | -10.16% |
30d
-18.16%
60d
-25.44%
90d
-32.71%
|
Open $2,510.44
Low $2,510.44
High $2,565.92
|
$1.63M 640.00 RSWETH | $262.27M |
|
||
| 214 |
Gravity
214
G
|
$0.036329 | 0.07% | -1.46% | -17.4% |
30d
-19.24%
60d
-37.17%
90d
-37.17%
|
Open $0.036924
Low $0.03604
High $0.037405
|
$9.73M 267.95M G | $262.76M |
|
||
| 215 |
BlazeStake Staked SOL
215
BSOL
|
$155.66 | 0.29% | -0.97% | -15.36% |
30d
-17.21%
60d
-10.7%
90d
-15.7%
|
Open $155.67
Low $155.21
High $159.37
|
$4.21M 27.06K BSOL | $257.55M |
|
||
| 216 |
Echelon Prime
216
PRIME
|
$7.22 | 0.33% | -0.86% | 1.07% |
30d
-10.69%
60d
-19.01%
90d
-55.19%
|
Open $7.318
Low $7.189
High $7.418
|
$1.58M 219.31K PRIME | $258.41M |
|
||
| 217 |
Beacon ETH
217
BETH
|
$2,511.11 | 0.35% | -0.1% | -9.85% |
30d
-20.53%
60d
-26.5%
90d
-33.64%
|
Open $2,488.48
Low $2,488.48
High $2,526.56
|
$1.17M 463.00 BETH | $253.55M |
|
||
| 218 |
Alchemix USD
218
ALUSD
|
$0.976475 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$4.33K - | $248.06M |
|
||
| 219 |
Zilliqa
219
ZIL
|
$0.013350 | 0.72% | -1.02% | -14.74% |
30d
-15.86%
60d
-24.57%
90d
-42.2%
|
Open $0.013531
Low $0.013188
High $0.013617
|
$7.77M 582.14M ZIL | $249.70M |
|
||
| 220 |
Venus BTC
220
vBTC
|
$1,197.64 | -0.01% | -0.21% | -8.21% |
30d
-8.94%
60d
-4.9%
90d
-12.98%
|
Open $1,195.83
Low $1,195.83
High $1,205.54
|
- - | $246.52M |
|
||
| 221 |
Siacoin
221
SC
|
$0.004271 | 0.48% | -0.8% | -10.94% |
30d
-14.13%
60d
-7.83%
90d
-36.2%
|
Open $0.00431765
Low $0.00423963
High $0.0043424
|
$1.65M 386.29M SC | $246.58M |
|
||
| 222 |
0x
222
ZRX
|
$0.291463 | 0.46% | -0.59% | -16.54% |
30d
-16.18%
60d
-18.89%
90d
-42.58%
|
Open $0.294118
Low $0.288751
High $0.297488
|
$8.08M 27.74M ZRX | $247.01M |
|
||
| 223 |
Memecoin
223
MEME
|
$0.009777 | 0.39% | -0.86% | -25.14% |
30d
-25.16%
60d
-44.53%
90d
-65.64%
|
Open $0.00997895
Low $0.00964187
High $0.010097
|
$14.94M 1.53B MEME | $246.27M |
|
||
| 224 |
GMX
224
GMX
|
$25.34 | 0.5% | 0.38% | -16% |
30d
-5.56%
60d
-11.82%
90d
-30.56%
|
Open $25.49
Low $24.98
High $26.00
|
$7.20M 284.21K GMX | $244.82M |
|
||
| 225 |
BAT
225
BAT
|
$0.162905 | 0.49% | -0.54% | -13.86% |
30d
-10.93%
60d
-14.34%
90d
-32.81%
|
Open $0.164299
Low $0.161164
High $0.165836
|
$5.97M 36.64M BAT | $243.59M |
|
||
| 226 |
Radix Protocol
226
XRD
|
$0.023005 | 0.01% | 0.27% | -9.03% |
30d
-17.37%
60d
-25.82%
90d
-41.3%
|
Open $0.023094
Low $0.022854
High $0.023386
|
$1.24M 53.69M XRD | $242.31M |
|
||
| 227 |
Manta Network
227
MANTA
|
$0.651026 | 0.87% | -2.33% | -21.12% |
30d
-25.19%
60d
-35.5%
90d
-63.48%
|
Open $0.673468
Low $0.64076
High $0.67941
|
$9.54M 14.66M MANTA | $243.22M |
|
||
| 228 |
Orbler
228
ORBR
|
$0.236946 | 1.04% | -18.42% | -0.2% |
30d
4.43%
60d
-26.1%
90d
-40.09%
|
Open $0.294766
Low $0.231587
High $0.367154
|
$63.75K 269.07K ORBR | $240.64M |
|
||
| 229 |
Qtum
229
QTUM
|
$2.28 | 0.52% | -2.51% | -13.61% |
30d
-8.49%
60d
-10.99%
90d
-33.28%
|
Open $2.3247
Low $2.2671
High $2.3535
|
$24.50M 10.73M QTUM | $240.44M |
|
||
| 230 |
Ankr Network
230
ANKR
|
$0.023931 | 0.43% | -1.55% | -15.53% |
30d
-15.31%
60d
-19.34%
90d
-45.19%
|
Open $0.024424
Low $0.023726
High $0.02463
|
$7.50M 313.56M ANKR | $239.31M |
|
||
| 231 |
Terra
231
LUNA
|
$0.347076 | 0.45% | -1.26% | -6.74% |
30d
-5.74%
60d
-17.94%
90d
-46.05%
|
Open $0.35192
Low $0.344101
High $0.356552
|
$13.33M 38.42M LUNA | $237.74M |
|
||
| 232 |
Enjin Coin
232
ENJ
|
$0.139281 | 0.48% | -1.96% | -14.97% |
30d
-18.89%
60d
-27.66%
90d
-53.26%
|
Open $0.142681
Low $0.137883
High $0.144889
|
$8.21M 58.95M ENJ | $236.69M |
|
||
| 233 |
Ravencoin
233
RVN
|
$0.016298 | 0.2% | -1.6% | -15.25% |
30d
-9.12%
60d
-17.1%
90d
-41.01%
|
Open $0.01676
Low $0.016176
High $0.01676
|
$5.02M 308.17M RVN | $231.93M |
|
||
| 234 |
Turbo
234
TURBO
|
$0.003548 | 0.42% | -3.48% | -27.23% |
30d
-29.61%
60d
-15.27%
90d
-46.55%
|
Open $0.00364152
Low $0.00353241
High $0.003735
|
$43.13M 12.16B TURBO | $228.78M |
|
||
| 235 |
ether.fi
235
ETHFI
|
$1.3124 | 0.69% | -2% | -23.56% |
30d
-29.89%
60d
-51.41%
90d
-71.18%
|
Open $1.3586
Low $1.2933
High $1.3605
|
$29.78M 22.69M ETHFI | $229.19M |
|
||
| 236 |
SPACE ID
236
ID
|
$0.335303 | 0.5% | -2.3% | -20.94% |
30d
-25.92%
60d
-25.2%
90d
-52.98%
|
Open $0.344698
Low $0.332568
High $0.347083
|
$6.40M 19.10M ID | $228.24M |
|
||
| 237 |
Rocket Pool
237
RPL
|
$10.95 | 0.75% | -3.48% | -22.32% |
30d
-22.25%
60d
-43.18%
90d
-45.32%
|
Open $11.42
Low $10.82
High $11.64
|
$3.00M 273.70K RPL | $226.47M |
|
||
| 238 |
Liquid Staked ETH
238
LSETH
|
$2,644.39 | 0.26% | -0.54% | -9.94% |
30d
-20.24%
60d
-26.29%
90d
-33.36%
|
Open $2,622.35
Low $2,622.35
High $2,665.55
|
$16.08K 6.00 LSETH | $223.28M |
|
||
| 239 |
SUNDOG
239
SUNDOG
|
$0.222676 | 0.08% | -4.18% | -2.13% |
30d
241.75%
60d
241.75%
90d
241.75%
|
Open $0.238961
Low $0.22107
High $0.242627
|
$100.84M 452.86M SUNDOG | $222.18M |
|
||
| 240 |
OriginTrail
240
TRAC
|
$0.534847 | 0.34% | -0.68% | -9.3% |
30d
-17.81%
60d
-32.61%
90d
-37.55%
|
Open $0.539486
Low $0.528346
High $0.542298
|
$1.17M 2.18M TRAC | $217.64M |
|
||
| 241 |
tBTC
241
TBTC
|
$58,882.61 | - | -0.37% | -8.13% |
30d
-8.1%
60d
-5.5%
90d
-12.74%
|
Open $59,019.23
Low $58,882.29
High $59,202.60
|
$340.71K 5.00 TBTC | $216.29M |
|
||
| 242 |
Threshold
242
T
|
$0.022125 | 0.47% | 1.55% | -12.09% |
30d
1.65%
60d
-3.57%
90d
-36.4%
|
Open $0.021771
Low $0.021551
High $0.022403
|
$8.62M 389.57M T | $216.91M |
|
||
| 243 |
Arkham
243
ARKM
|
$1.0491 | 0.66% | -1.74% | -20.47% |
30d
-13.53%
60d
-38.42%
90d
-57.96%
|
Open $1.0710
Low $1.0367
High $1.0963
|
$24.44M 23.30M ARKM | $214.64M |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.392117 | 0.58% | -0.97% | -15.42% |
30d
-23.12%
60d
-19.14%
90d
-23.95%
|
Open $0.386621
Low $0.386053
High $0.400923
|
$336.20K 857.40K TRIBE | $211.92M |
|
||
| 245 |
Gas
245
GAS
|
$3.26 | 0.38% | -1.21% | -15.23% |
30d
-7.28%
60d
-11.07%
90d
-33.59%
|
Open $3.3087
Low $3.2322
High $3.3401
|
$3.22M 987.49K GAS | $212.12M |
|
||
| 246 |
dYdX (ethDYDX)
246
ETHDYDX
|
$0.924129 | 1.21% | -0.41% | -22.87% |
30d
-20.45%
60d
-31.61%
90d
-53.81%
|
Open $0.933453
Low $0.898949
High $0.935924
|
$9.55M 10.33M ETHDYDX | $211.14M |
|
||
| 247 |
Meta Games Coin
247
MGC
|
$0.189890 | 0.02% | -1.59% | -5.62% |
30d
-17.21%
60d
-24%
90d
1135.56%
|
Open $0.192001
Low $0.189409
High $0.193593
|
$31.26K 164.60K MGC | $208.88M |
|
||
| 248 |
SSV Network
248
SSV
|
$19.48 | 1.04% | -1.58% | -23.72% |
30d
-32.08%
60d
-50.38%
90d
-55.4%
|
Open $20.02
Low $19.15
High $20.04
|
$12.41M 636.97K SSV | $208.87M |
|
||
| 249 |
Aethir
249
ATH
|
$0.050902 | 0.17% | -2.95% | -20.4% |
30d
-28.39%
60d
-27.53%
90d
-19.54%
|
Open $0.052012
Low $0.050703
High $0.052605
|
$21.55M 423.43M ATH | $206.49M |
|
||
| 250 |
Convex Finance
250
CVX
|
$2.10 | 0.37% | -0.29% | -12.77% |
30d
-37.35%
60d
-27.93%
90d
-23.65%
|
Open $2.1197
Low $2.0813
High $2.1465
|
$9.21M 4.38M CVX | $205.84M |
|
28.652 Coins Monitored - Page
5 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.