Market Cap $2.64T
4.01%
Volume 24h $239.42B
28.44%
BTC % 54.42%
0.45%
ETH % 10.32%
3%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$2,260.37 | 0.14% | 7.55% | 5.62% |
30d
13.28%
60d
11.45%
90d
-27.67%
|
Open $2,110.82
Low $2,079.47
High $2,260.37
|
$4.10M 1.81K BETH | $228.24M |
|
||
| 202 |
Ethereum Name Service
202
ENS
|
$5.94 | -0.09% | 5.52% | 2.65% |
30d
2.21%
60d
0.48%
90d
-43.16%
|
Open $5.581
Low $5.488
High $6.033
|
$20.13M 3.39M ENS | $227.83M |
|
||
| 203 |
ADI
203
ADI
|
$4.44 | -0.13% | -0.92% | 5.78% |
30d
43.44%
60d
84.34%
90d
248.11%
|
Open $4.4890
Low $4.3544
High $4.4890
|
$1.12M 253.30K ADI | $227.08M |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.026190 | -0.18% | -0.18% | -0.11% |
30d
-0.03%
60d
0.13%
90d
1.62%
|
Open $0.026238
Low $0.025714
High $0.026266
|
$21.65K 826.72K vUSDT | $224.86M |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$2,516.66 | - | 4.04% | 4.06% |
30d
11.52%
60d
7.41%
90d
-29.53%
|
Open $2,418.81
Low $2,418.81
High $2,516.65
|
- - | $223.76M |
|
||
| 206 |
Telcoin
206
TEL
|
$0.002306 | 0.17% | 5.65% | 1.73% |
30d
-9.97%
60d
-20.88%
90d
-38.7%
|
Open $0.00217879
Low $0.00213483
High $0.00230627
|
$842.75K 365.48M TEL | $221.53M |
|
||
| 207 |
River
207
RIVER
|
$10.99 | 1.81% | -9.98% | -28.68% |
30d
-13.75%
60d
-24.17%
90d
-31.08%
|
Open $12.21
Low $10.72
High $12.65
|
$54.26M 4.94M RIVER | $215.32M |
|
||
| 208 |
Bitcoin Avalanche Bridged
208
BTC.b
|
$71,665.68 | - | 4.34% | 4.54% |
30d
6.05%
60d
4.82%
90d
-20.82%
|
Open $68,654.52
Low $67,880.15
High $71,939.57
|
$8.70M 121.00 BTC.b | $219.13M |
|
||
| 209 |
Vision
209
VSN
|
$0.059413 | 0.04% | -0.75% | 12.23% |
30d
14.22%
60d
15.84%
90d
-33.8%
|
Open $0.059774
Low $0.058868
High $0.060062
|
$15.20M 255.83M VSN | $212.12M |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$71,012.70 | 4.43% | 3.87% | 5.09% |
30d
6.24%
60d
5.25%
90d
-20.93%
|
Open $68,364.57
Low $67,615.32
High $71,012.69
|
$46.00 0 UNIBTC | $211.21M |
|
||
| 211 |
Fartcoin
211
FARTCOIN
|
$0.205083 | 0.35% | 20.62% | 17.45% |
30d
39.23%
60d
6.74%
90d
-47.28%
|
Open $0.169377
Low $0.166723
High $0.205082
|
$73.27M 357.27M FARTCOIN | $205.08M |
|
||
| 212 |
Terra Classic
212
LUNC
|
$0.000037 | -0.07% | 2.82% | 0.81% |
30d
-11.1%
60d
5.46%
90d
-13.01%
|
Open $0.00003625
Low $0.00003557
High $0.00003741
|
$7.67M 206.23B LUNC | $203.21M |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$72,112.53 | - | 3.49% | 5.3% |
30d
7.84%
60d
2.2%
90d
-19.94%
|
Open $69,679.44
Low $67,849.50
High $72,112.53
|
- - | $201.48M |
|
||
| 214 |
dogwifhat
214
WIF
|
$0.199578 | -0.44% | 11.25% | 8.76% |
30d
12.98%
60d
-11.67%
90d
-48.1%
|
Open $0.179675
Low $0.177228
High $0.201788
|
$74.90M 375.30M WIF | $199.35M |
|
||
| 215 |
Yooldo
215
ESPORTS
|
$0.433779 | -0.12% | -1.54% | 17.59% |
30d
42.22%
60d
2.82%
90d
2.03%
|
Open $0.434209
Low $0.419111
High $0.445742
|
$4.93M 11.36M ESPORTS | $198.65M |
|
||
| 216 |
NEO
216
NEO
|
$2.80 | -0.08% | 2.86% | 2.85% |
30d
12.62%
60d
0.23%
90d
-28.36%
|
Open $2.7142
Low $2.6864
High $2.8418
|
$12.24M 4.38M NEO | $197.41M |
|
||
| 217 |
Staked TRX
217
STRX
|
$0.403856 | - | -0.33% | -0.66% |
30d
11.73%
60d
25.29%
90d
8.06%
|
Open $0.405263
Low $0.403807
High $0.405284
|
$877.34K 2.17M STRX | $196.34M |
|
||
| 218 |
Helium
218
HNT
|
$1.0485 | -0.3% | 2.99% | -3.86% |
30d
-10%
60d
29.19%
90d
-30.55%
|
Open $0.989403
Low $0.989179
High $1.0957
|
$3.72M 3.55M HNT | $195.36M |
|
||
| 219 |
Axie Infinity Shards
219
AXS
|
$1.1469 | -0.41% | 3.34% | -1.51% |
30d
2.32%
60d
-12.57%
90d
23.01%
|
Open $1.1057
Low $1.0761
High $1.1597
|
$32.73M 28.54M AXS | $194.45M |
|
||
| 220 |
Starknet Token
220
STRK
|
$0.033759 | -0.57% | 3.79% | -4.83% |
30d
-13.31%
60d
-32.61%
90d
-60.14%
|
Open $0.032528
Low $0.032136
High $0.03486
|
$19.85M 588.15M STRK | $192.16M |
|
||
| 221 |
EOS
221
EOS
|
$0.081000 | 0.61% | 3.66% | 3.22% |
30d
6.66%
60d
-3.26%
90d
-53.46%
|
Open $0.077741
Low $0.076541
High $0.081272
|
$86.83K 1.07M EOS | $181.21M |
|
||
| 222 |
Story
222
IP
|
$0.521719 | -0.72% | 2.02% | 0.55% |
30d
-33.77%
60d
-60.68%
90d
-74.23%
|
Open $0.512695
Low $0.493842
High $0.535313
|
$42.67M 81.78M IP | $183.99M |
|
||
| 223 |
SwissBorg
223
BORG
|
$0.187081 | 0.57% | 4.03% | -2.03% |
30d
-4.41%
60d
-4%
90d
-28.04%
|
Open $0.178857
Low $0.178787
High $0.189237
|
$300.50K 1.61M BORG | $183.76M |
|
||
| 224 |
Onyxcoin / Chain
224
XCN
|
$0.004802 | 0.01% | 2.48% | -2.74% |
30d
2.14%
60d
-11.88%
90d
-48.57%
|
Open $0.00467742
Low $0.00462125
High $0.00484649
|
$9.55M 1.99B XCN | $181.30M |
|
||
| 225 |
WeFi
225
WFI
|
$2.20 | 1.05% | 3.11% | -1.78% |
30d
0.45%
60d
-1.12%
90d
-18.75%
|
Open $2.1441
Low $2.1179
High $2.2020
|
$2.46M 1.12M WFI | $180.63M |
|
||
| 226 |
Polygon - Matic Network
226
MATIC
|
$0.093684 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$90.29K - | $179.29M |
|
||
| 227 |
Pendle
227
PENDLE
|
$1.0770 | 0.22% | 7.1% | -4.59% |
30d
-11.06%
60d
-6.58%
90d
-49.17%
|
Open $0.9998
Low $0.977871
High $1.0901
|
$44.74M 41.54M PENDLE | $179.66M |
|
||
| 228 |
Convex Finance
228
CVX
|
$1.84 | -0.07% | 7.73% | 1.61% |
30d
-19.33%
60d
5.89%
90d
-9.84%
|
Open $1.6907
Low $1.6693
High $1.8462
|
$9.40M 5.11M CVX | $177.83M |
|
||
| 229 |
Decentraland
229
MANA
|
$0.088909 | -0.24% | 5.09% | 0.85% |
30d
-1.14%
60d
-11.97%
90d
-35.64%
|
Open $0.084365
Low $0.08334
High $0.090408
|
$16.45M 185.05M MANA | $176.57M |
|
||
| 230 |
BUILDon
230
B
|
$0.176041 | 0.78% | -1.01% | -15.33% |
30d
-14.71%
60d
20.9%
90d
-23.98%
|
Open $0.177893
Low $0.173807
High $0.179723
|
$3.79M 21.50M B | $176.04M |
|
||
| 231 |
Sanctum Infinity
231
INF
|
$119.34 | 0.02% | 5.53% | 1.3% |
30d
1.49%
60d
0.47%
90d
-36.94%
|
Open $112.70
Low $111.01
High $120.83
|
$36.98M 309.88K INF | $175.49M |
|
||
| 232 |
Compound
232
COMP
|
$17.52 | 0.16% | 5.2% | 4.84% |
30d
5.38%
60d
2.15%
90d
-33.92%
|
Open $16.60
Low $16.42
High $17.72
|
$34.66M 1.98M COMP | $174.62M |
|
||
| 233 |
Trust Wallet Token
233
TWT
|
$0.404805 | 0.62% | 3.7% | 15.95% |
30d
-17.78%
60d
-23.48%
90d
-54.81%
|
Open $0.387452
Low $0.381479
High $0.405801
|
$9.42M 23.28M TWT | $174.01M |
|
||
| 234 |
Walrus
234
WAL
|
$0.074865 | 0.15% | 6.54% | 3.37% |
30d
-0.97%
60d
-10.69%
90d
-44.93%
|
Open $0.069213
Low $0.068989
High $0.076955
|
$8.84M 118.11M WAL | $171.89M |
|
||
| 235 |
Raydium
235
RAY
|
$0.640438 | 0.49% | 5.41% | -9.51% |
30d
9.74%
60d
7.77%
90d
-45.2%
|
Open $0.606384
Low $0.60082
High $0.656922
|
$34.07M 53.20M RAY | $172.09M |
|
||
| 236 |
Circle tokenized stock (xStock)
236
CRCLX
|
$100.27 | 0.99% | 9.67% | 2.95% |
30d
-0.06%
60d
77.47%
90d
25.12%
|
Open $91.07
Low $88.94
High $100.27
|
$19.10M 190.51K CRCLX | $170.01M |
|
||
| 237 |
Falcon Finance
237
FF
|
$0.072188 | -0.07% | 2.49% | 1.45% |
30d
-1.53%
60d
-9.6%
90d
-18.36%
|
Open $0.070304
Low $0.06918
High $0.072452
|
$14.03M 194.36M FF | $168.92M |
|
||
| 238 |
Mantle Restaked Ether
238
CMETH
|
$2,450.08 | 0.19% | 6.69% | 5.64% |
30d
13.22%
60d
11.55%
90d
-27.71%
|
Open $2,301.56
Low $2,258.48
High $2,450.07
|
$946.68K 386.00 CMETH | $165.39M |
|
||
| 239 |
Theta Network
239
THETA
|
$0.164878 | -0.35% | 3.54% | 7.43% |
30d
-8.34%
60d
-18.55%
90d
-45.06%
|
Open $0.158041
Low $0.156386
High $0.167501
|
$15.83M 96.01M THETA | $164.88M |
|
||
| 240 |
MX Token
240
MX
|
$1.79 | -0.01% | 0.13% | -0.52% |
30d
-0.34%
60d
-0.9%
90d
-13.74%
|
Open $1.7800
Low $1.7782
High $1.7896
|
$14.35M 8.03M MX | $164.10M |
|
||
| 241 |
Undeads Games
241
UDS
|
$1.65 | -0.14% | 6.09% | -4.25% |
30d
-12.65%
60d
-22.92%
90d
-36.6%
|
Open $1.5592
Low $1.5513
High $1.7043
|
$561.56K 341.35K UDS | $163.31M |
|
||
| 242 |
Maker
242
MKR
|
$1,830.97 | 1.06% | 3.93% | 4.44% |
30d
5.75%
60d
24.16%
90d
27.19%
|
Open $1,770.88
Low $1,732.15
High $1,830.97
|
$246.63K 134.00 MKR | $165.69M |
|
||
| 243 |
BNB48 Club Token
243
KOGE
|
$47.99 | - | - | 0.02% |
30d
-0.01%
60d
0.01%
90d
0.11%
|
Open $47.99
Low $47.98
High $47.99
|
$158.08M 3.29M KOGE | $162.61M |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.352235 | - | 4.23% | 5.98% |
30d
-11.93%
60d
-25.17%
90d
-27.96%
|
Open $0.337939
Low $0.3365
High $0.352234
|
$3.18K - | $161.27M |
|
||
| 245 |
Circle Internet Group Tokenized Stock (Ondo)
245
CRCLon
|
$100.06 | 0.77% | 9.55% | 2.53% |
30d
-0.15%
60d
77.25%
90d
24.74%
|
Open $91.05
Low $88.92
High $100.06
|
$15.18M 151.70K CRCLon | $158.23M |
|
||
| 246 |
AriaAI
246
ARIA
|
$0.501614 | -3.66% | -12.13% | 44.76% |
30d
390.52%
60d
706.13%
90d
529.98%
|
Open $0.584318
Low $0.501418
High $0.600317
|
$22.19M 44.23M ARIA | $156.64M |
|
||
| 247 |
Astherus Staked BNB
247
asBNB
|
$651.83 | -0.22% | 2.39% | -0.45% |
30d
-1.49%
60d
-5.61%
90d
-30.55%
|
Open $636.79
Low $631.50
High $658.78
|
$41.85K 64.00 asBNB | $155.97M |
|
||
| 248 |
Wrapped Solana
248
SOL
|
$84.50 | 0.02% | 5.65% | 0.91% |
30d
1.28%
60d
-0.76%
90d
-37.73%
|
Open $79.84
Low $78.71
High $85.63
|
$508.53M 6.02M SOL | $155.91M |
|
||
| 249 |
Agora
249
AUSD
|
$0.9998 | - | - | -0.01% |
30d
-0.01%
60d
-0.01%
90d
0.02%
|
Open $0.9999
Low $0.9983
High $1.0000
|
$29.01M 29.02M AUSD | $155.88M |
|
||
| 250 |
SafePal
250
SFP
|
$0.306935 | -0.03% | 4.36% | 9.99% |
30d
18.21%
60d
12.63%
90d
-9.47%
|
Open $0.292217
Low $0.288106
High $0.310745
|
$2.65M 8.65M SFP | $153.47M |
|
34.468 Coins Monitored - Page
5 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.