Market Cap $3.16T
-5.34%
Volume 24h $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
Coins
33.747
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.028785 | 0.28% | -0.33% | -1.29% |
30d
-8.34%
60d
-36.67%
90d
-26.29%
|
Open $0.030718
Low $0.028072
High $0.030719
|
$39.15M 1.36B CHZ | $291.70M |
|
||
| 202 |
Wrapped TFUEL
202
WTFUEL
|
$25.04 | 0.61% | -73.1% | 116799.26% |
30d
98015.96%
60d
75806.49%
90d
73466.28%
|
Open $93.08
Low $24.79
High $93.08
|
- - | $287.74M |
|
||
| 203 |
Maple Finance
203
SYRUP
|
$0.249188 | 0.71% | -2.84% | -18.61% |
30d
-44.8%
60d
-38.29%
90d
-45.55%
|
Open $0.278489
Low $0.244504
High $0.27868
|
$29.05M 116.58M SYRUP | $283.75M |
|
||
| 204 |
NEO
204
NEO
|
$4.02 | -0.21% | -0.83% | -7.11% |
30d
-23.22%
60d
-35.46%
90d
-37.98%
|
Open $4.3055
Low $3.9461
High $4.3055
|
$19.04M 4.73M NEO | $283.72M |
|
||
| 205 |
Frax
205
FRAX
|
$0.9933 | -0.06% | 0.12% | -0.19% |
30d
-0.18%
60d
-0.43%
90d
-0.48%
|
Open $0.9933
Low $0.9901
High $0.9954
|
$261.53K 263.29K FRAX | $281.58M |
|
||
| 206 |
SwissBorg
206
BORG
|
$0.286794 | 0.18% | 4.18% | 3% |
30d
-30.48%
60d
-50.11%
90d
4.84%
|
Open $0.31319
Low $0.274377
High $0.31319
|
$1.09M 3.81M BORG | $281.70M |
|
||
| 207 |
Beacon ETH
207
BETH
|
$2,771.75 | -0.73% | -6.39% | -5.06% |
30d
-27.99%
60d
-37.9%
90d
-35.59%
|
Open $2,985.03
Low $2,718.11
High $2,985.94
|
$18.04M 6.51K BETH | $279.87M |
|
||
| 208 |
Fantom
208
FTM
|
$0.099023 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$49.43K - | $277.62M |
|
||
| 209 |
Mantle Restaked Ether
209
CMETH
|
$3,020.28 | -0.33% | -3.97% | -4.83% |
30d
-27.52%
60d
-37.21%
90d
-34.89%
|
Open $3,267.13
Low $2,950.68
High $3,277.70
|
$7.61M 2.52K CMETH | $275.05M |
|
||
| 210 |
Sonic
210
S
|
$0.094979 | 0.03% | -3.02% | -15.05% |
30d
-32.86%
60d
-65.63%
90d
-69.21%
|
Open $0.107873
Low $0.091667
High $0.107873
|
$50.10M 527.48M S | $273.54M |
|
||
| 211 |
Raydium
211
RAY
|
$1.0089 | 0.08% | 0.44% | -8.78% |
30d
-39.42%
60d
-66.57%
90d
-70.61%
|
Open $1.1085
Low $0.967367
High $1.1093
|
$35.81M 35.50M RAY | $270.65M |
|
||
| 212 |
1inch
212
1INCH
|
$0.188798 | 0.63% | 5.23% | -4.64% |
30d
11.75%
60d
-29.05%
90d
-22.36%
|
Open $0.189831
Low $0.176561
High $0.189897
|
$20.61M 109.16M 1INCH | $264.53M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.028669 | -0.74% | -2.84% | -0.73% |
30d
-8.52%
60d
-37.34%
90d
-26.96%
|
Open $0.030622
Low $0.028331
High $0.030641
|
$38.54K 1.34M WCHZ | $263.95M |
|
||
| 214 |
Arweave
214
AR
|
$3.96 | 0.09% | 0.4% | -3.94% |
30d
-9.68%
60d
-34.2%
90d
-36.3%
|
Open $4.1835
Low $3.8896
High $4.1835
|
$47.03M 11.88M AR | $259.95M |
|
||
| 215 |
Astherus Staked BNB
215
asBNB
|
$875.14 | -0.26% | -4.57% | -4.3% |
30d
-24.34%
60d
-23.81%
90d
-2.49%
|
Open $946.82
Low $853.93
High $946.82
|
$65.34K 74.00 asBNB | $258.49M |
|
||
| 216 |
Venus USDT
216
vUSDT
|
$0.025817 | - | -0.01% | 2.06% |
30d
-6.52%
60d
-0.31%
90d
0.16%
|
Open $0.025819
Low $0.025295
High $0.025819
|
- - | $258.24M |
|
||
| 217 |
Falcon Finance
217
FF
|
$0.109017 | 1.46% | -1.81% | -19.25% |
30d
-12.39%
60d
-39.59%
90d
-33.68%
|
Open $0.116731
Low $0.10313
High $0.116731
|
$43.53M 399.33M FF | $255.10M |
|
||
| 218 |
Universal BTC
218
UNIBTC
|
$85,395.03 | - | -5.37% | -3.24% |
30d
-21.9%
60d
-28.66%
90d
-23.18%
|
Open $90,666.06
Low $84,360.02
High $90,666.06
|
- - | $253.99M |
|
||
| 219 |
Alchemix USD
219
ALUSD
|
$0.9902 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$154.70K - | $251.55M |
|
||
| 220 |
Wrapped AVAX
220
WAVAX
|
$12.75 | -0.44% | -4.91% | -8.25% |
30d
-31.73%
60d
-58.64%
90d
-47.94%
|
Open $13.93
Low $12.58
High $13.93
|
$53.42M 4.19M WAVAX | $249.87M |
|
||
| 221 |
0G
221
0G
|
$1.1721 | 1.23% | 1.37% | -4.69% |
30d
9.88%
60d
-58.64%
90d
-61.02%
|
Open $1.1713
Low $1.0624
High $1.1721
|
$45.01M 38.40M 0G | $249.95M |
|
||
| 222 |
Humanity Protocol
222
H
|
$0.112029 | 0.12% | -2.39% | -9.22% |
30d
-53.66%
60d
68.24%
90d
276.77%
|
Open $0.121309
Low $0.11055
High $0.121309
|
$51.97M 463.90M H | $246.46M |
|
||
| 223 |
EigenLayer
223
EIGEN
|
$0.506670 | -0.74% | -4.64% | -14.64% |
30d
-42.73%
60d
-71.34%
90d
-57.89%
|
Open $0.584363
Low $0.492894
High $0.584363
|
$53.17M 104.94M EIGEN | $245.82M |
|
||
| 224 |
Smart Bitcoin
224
RBTC
|
$86,026.46 | -0.04% | -4.86% | -1.47% |
30d
-21.58%
60d
-28.49%
90d
-22.54%
|
Open $91,490.23
Low $85,612.55
High $91,490.23
|
- - | $240.35M |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$126.80 | -0.13% | -2.81% | -8.19% |
30d
-31.72%
60d
-45.65%
90d
-39.45%
|
Open $137.04
Low $124.00
High $137.49
|
$833.14M 6.57M SOL | $238.66M |
|
||
| 226 |
Sanctum Infinity
226
INF
|
$175.25 | -0.16% | -2.52% | -8.17% |
30d
-31.3%
60d
-44.97%
90d
-38.38%
|
Open $188.95
Low $171.27
High $190.04
|
$2.12M 12.08K INF | $238.46M |
|
||
| 227 |
OriginTrail
227
TRAC
|
$0.472422 | 0.63% | -3.33% | -16.83% |
30d
-20.56%
60d
12.11%
90d
30.75%
|
Open $0.524131
Low $0.462405
High $0.526595
|
$6.13M 12.97M TRAC | $236.21M |
|
||
| 228 |
Golem
228
GLM
|
$0.232383 | 0.08% | -4.96% | 13.86% |
30d
24.29%
60d
2.71%
90d
-0.67%
|
Open $0.253188
Low $0.230567
High $0.253188
|
$16.38M 70.50M GLM | $232.38M |
|
||
| 229 |
Undeads Games
229
UDS
|
$3.03 | 0.01% | 4.33% | 22.8% |
30d
20.87%
60d
160.83%
90d
126.47%
|
Open $2.9431
Low $2.9009
High $3.0672
|
$1.09M 358.95K UDS | $231.57M |
|
||
| 230 |
eCash
230
XEC
|
$0.000012 | 0.19% | -1.23% | -3.68% |
30d
-23.72%
60d
-37.77%
90d
-41.17%
|
Open $0.00001251
Low $0.00001132
High $0.00001251
|
$6.84M 592.71B XEC | $230.23M |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.119580 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$54.44K - | $228.85M |
|
||
| 232 |
Cheems (cheems.pet)
232
CHEEMS
|
$0.00000120 | 0.25% | -2.37% | 4.2% |
30d
-11.91%
60d
5.27%
90d
7.97%
|
Open $0.000001277
Low $0.000001189
High $0.000001296
|
$3.47M 2.90T CHEEMS | $224.89M |
|
||
| 233 |
WEMIX
233
WEMIX
|
$0.482628 | -2.19% | -9.53% | 11.51% |
30d
-19.18%
60d
-29.23%
90d
-33.54%
|
Open $0.565432
Low $0.481368
High $0.565898
|
$2.97M 6.15M WEMIX | $221.56M |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.84 | 0.15% | -0.26% | -13.08% |
30d
-33.06%
60d
-53.59%
90d
-54.72%
|
Open $3.0716
Low $2.6863
High $3.0716
|
$5.46M 1.92M FLUID | $219.42M |
|
||
| 235 |
Zebec Network
235
ZBCN
|
$0.002841 | 0.49% | 0.33% | -15.06% |
30d
-22.36%
60d
-29.84%
90d
-28.41%
|
Open $0.00297743
Low $0.002738
High $0.00297743
|
$13.26M 4.67B ZBCN | $217.99M |
|
||
| 236 |
Loaded Lions
236
LION
|
$0.007041 | 0.55% | 1% | -4.36% |
30d
-34.39%
60d
-57.19%
90d
-66.87%
|
Open $0.00743242
Low $0.00685538
High $0.00743242
|
$974.17K 138.37M LION | $217.17M |
|
||
| 237 |
crvUSD
237
CRVUSD
|
$1.0004 | 0.18% | 0.68% | 0.16% |
30d
0.36%
60d
0.04%
90d
0.06%
|
Open $0.9919
Low $0.985414
High $1.0016
|
$807.69K 807.35K CRVUSD | $215.42M |
|
||
| 238 |
THORChain
238
RUNE
|
$0.609335 | -0.35% | 0.7% | -5.07% |
30d
-28.47%
60d
-49.52%
90d
-49.06%
|
Open $0.641579
Low $0.575308
High $0.643015
|
$105.76M 173.56M RUNE | $213.96M |
|
||
| 239 |
Wrapped Fantom
239
WFTM
|
$0.097678 | -0.48% | -10.24% | -16.22% |
30d
-31.45%
60d
-68.12%
90d
-68.35%
|
Open $0.1078
Low $0.093988
High $0.108825
|
- - | $213.24M |
|
||
| 240 |
pumpBTC (Rehypothecated BTC)
240
PUMPBTC
|
$85,314.61 | - | - | 1.03% |
30d
-23.11%
60d
-18.24%
90d
237334175.15%
|
Open $85,314.61
Low $85,314.61
High $85,314.61
|
- - | $212.29M |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.463281 | - | -4.49% | -2.81% |
30d
-30.95%
60d
-21.58%
90d
-24.54%
|
Open $0.477886
Low $0.461252
High $0.485093
|
$59.83K 129.14K TRIBE | $210.02M |
|
||
| 242 |
Bybit Staked SOL
242
BBSOL
|
$141.91 | -0.34% | -2.96% | -8.1% |
30d
-31.4%
60d
-45.13%
90d
-38.7%
|
Open $153.25
Low $138.89
High $154.29
|
$1.56M 11.02K BBSOL | $205.73M |
|
||
| 243 |
Aethir
243
ATH
|
$0.013501 | -1.23% | -1.38% | -16.41% |
30d
-51.07%
60d
-73.52%
90d
-55.9%
|
Open $0.01496
Low $0.0131
High $0.015
|
$27.86M 2.06B ATH | $202.50M |
|
||
| 244 |
Wormhole
244
W
|
$0.040156 | 0.04% | 2.18% | -15.08% |
30d
-40.1%
60d
-63.43%
90d
-48.13%
|
Open $0.043662
Low $0.038883
High $0.043662
|
$36.72M 914.37M W | $202.14M |
|
||
| 245 |
Walrus
245
WAL
|
$0.132865 | -0.56% | -10.09% | -15.89% |
30d
-41.87%
60d
-67.24%
90d
-69.14%
|
Open $0.163217
Low $0.130992
High $0.163217
|
$30.31M 228.13M WAL | $200.85M |
|
||
| 246 |
ZORA
246
ZORA
|
$0.044794 | 0.96% | -5.04% | -18.23% |
30d
-36.01%
60d
-22.76%
90d
-39.91%
|
Open $0.051391
Low $0.043246
High $0.051391
|
$40.17M 896.75M ZORA | $200.23M |
|
||
| 247 |
Elrond / MultiversX
247
EGLD
|
$6.83 | 0.14% | 1.42% | -13.9% |
30d
-29.07%
60d
-51.38%
90d
-51.71%
|
Open $7.261
Low $6.622
High $7.261
|
$11.41M 1.67M EGLD | $196.92M |
|
||
| 248 |
Kamino Finance
248
KMNO
|
$0.057727 | -0.45% | -0.14% | 0.3% |
30d
-6.44%
60d
-23.18%
90d
3.88%
|
Open $0.061464
Low $0.05597
High $0.061464
|
$18.69M 323.80M KMNO | $194.53M |
|
||
| 249 |
MX Token
249
MX
|
$2.11 | -0.1% | -1.58% | -3.17% |
30d
-5.9%
60d
-20.58%
90d
-20.71%
|
Open $2.2864
Low $2.0749
High $2.2864
|
$24.19M 11.47M MX | $194.96M |
|
||
| 250 |
Reserve Rights
250
RSR
|
$0.003020 | 0.05% | -0.47% | -13.64% |
30d
-45.26%
60d
-54.42%
90d
-60.14%
|
Open $0.00331685
Low $0.00292304
High $0.00331809
|
$13.90M 4.60B RSR | $185.80M |
|
33.747 Coins Monitored - Page
5 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.