Market Cap $2.60T
0.4%
Volume 24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Treehouse ETH
201
TETH
|
$2,561.56 | - | -2.53% | 4.52% |
30d
7.37%
60d
-47.28%
90d
-47.28%
|
Open $2,636.08
Low $2,559.90
High $2,636.08
|
- - | $229.24M |
|
||
| 202 |
Ethereum Name Service
202
ENS
|
$5.97 | -0.45% | -0.86% | 4.11% |
30d
3.52%
60d
-45%
90d
-43.04%
|
Open $6.067
Low $5.926
High $6.102
|
$14.01M 2.35M ENS | $229.16M |
|
||
| 203 |
Terra Classic
203
LUNC
|
$0.000041 | 0.19% | -2.21% | 2% |
30d
24.51%
60d
-5.88%
90d
-2.58%
|
Open $0.00004229
Low $0.00004114
High $0.00004244
|
$8.06M 194.90B LUNC | $225.86M |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.025698 | - | -1.97% | 0.06% |
30d
0.21%
60d
-0.35%
90d
-0.46%
|
Open $0.026216
Low $0.025698
High $0.026219
|
- - | $221.64M |
|
||
| 205 |
Trust Wallet Token
205
TWT
|
$0.509381 | 0.36% | 1.83% | 6.8% |
30d
-1.66%
60d
-44.12%
90d
-47.97%
|
Open $0.499504
Low $0.496707
High $0.514185
|
$9.60M 18.84M TWT | $218.96M |
|
||
| 206 |
Starknet Token
206
STRK
|
$0.039330 | -0.09% | -2.74% | 3.97% |
30d
-17.18%
60d
-56.8%
90d
-62%
|
Open $0.040728
Low $0.039139
High $0.040836
|
$16.60M 422.09M STRK | $215.86M |
|
||
| 207 |
Frax Staked Ether
207
SFRXETH
|
$2,424.48 | - | - | 6.93% |
30d
9.37%
60d
-34.09%
90d
-29.61%
|
Open $2,424.48
Low $2,424.48
High $2,424.48
|
- - | $215.57M |
|
||
| 208 |
Helium
208
HNT
|
$1.1554 | -0.39% | 0.44% | -0.7% |
30d
33.98%
60d
-16.87%
90d
-35.89%
|
Open $1.1522
Low $1.1422
High $1.1690
|
$4.97M 4.30M HNT | $215.28M |
|
||
| 209 |
Axie Infinity Shards
209
AXS
|
$1.2642 | -1.18% | 9.72% | 14.57% |
30d
-7.55%
60d
6.4%
90d
30.51%
|
Open $1.1471
Low $1.1424
High $1.3013
|
$199.12M 157.50M AXS | $214.15M |
|
||
| 210 |
AB / Newton
210
AB
|
$0.002166 | 0.15% | -0.12% | -6.49% |
30d
-11.4%
60d
-51.62%
90d
-59.62%
|
Open $0.0021739
Low $0.00215974
High $0.0021739
|
$4.62M 2.13B AB | $214.08M |
|
||
| 211 |
Beacon ETH
211
BETH
|
$2,092.07 | -0.13% | - | 5.39% |
30d
8.02%
60d
-37.1%
90d
-31.77%
|
Open $2,114.81
Low $2,067.59
High $2,114.81
|
$1.16M 555.00 BETH | $211.24M |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$70,089.21 | - | -2.41% | 4.09% |
30d
6.8%
60d
-25.93%
90d
-20.36%
|
Open $71,851.00
Low $70,089.13
High $71,851.00
|
- - | $208.47M |
|
||
| 213 |
Pendle
213
PENDLE
|
$1.2545 | -0.84% | -0.84% | 5.18% |
30d
10.74%
60d
-44.71%
90d
-40.51%
|
Open $1.2780
Low $1.2461
High $1.2834
|
$17.10M 13.63M PENDLE | $207.71M |
|
||
| 214 |
Onyxcoin / Chain
214
XCN
|
$0.005491 | 2.09% | 9.81% | 18.31% |
30d
6.22%
60d
-39.13%
90d
6.73%
|
Open $0.00507786
Low $0.00495217
High $0.0055401
|
$18.07M 3.29B XCN | $205.68M |
|
||
| 215 |
ETNA Network
215
ETNA
|
$16.79 | - | 3553.06% | 36378720.25% |
30d
34085529.87%
60d
20224492.59%
90d
35578092.4%
|
Open $0.456922
Low $0.217799
High $19.99
|
$17.99K 1.07K ETNA | $202.81M |
|
||
| 216 |
Convex Finance
216
CVX
|
$2.02 | -1.35% | 1.02% | -6.53% |
30d
6.07%
60d
-5.43%
90d
15.95%
|
Open $2.0198
Low $1.9727
High $2.0712
|
$13.46M 6.65M CVX | $201.64M |
|
||
| 217 |
ZEEBU
217
ZBU
|
$0.483793 | 1.35% | -2.77% | -25.5% |
30d
33.62%
60d
-6.37%
90d
-43.93%
|
Open $0.497066
Low $0.450204
High $0.517984
|
$53.95K 111.52K ZBU | $200.11M |
|
||
| 218 |
Smart Bitcoin
218
RBTC
|
$71,495.76 | -0.09% | -2.79% | 5.3% |
30d
7.68%
60d
-23.89%
90d
-18.25%
|
Open $73,528.29
Low $70,594.28
High $73,551.38
|
$2.14K 0 RBTC | $199.75M |
|
||
| 219 |
SwissBorg
219
BORG
|
$0.202961 | 0.31% | 0.48% | 6.63% |
30d
7.91%
60d
-23.11%
90d
-31.8%
|
Open $0.202676
Low $0.198648
High $0.202961
|
$227.35K 1.12M BORG | $199.36M |
|
||
| 220 |
Sanctum Infinity
220
INF
|
$123.71 | 0.28% | -0.21% | 5.5% |
30d
13.04%
60d
-38.65%
90d
-31.35%
|
Open $124.95
Low $121.93
High $124.95
|
$38.75M 313.26K INF | $199.33M |
|
||
| 221 |
Zebec Network
221
ZBCN
|
$0.001998 | -0.37% | -0.15% | -0.59% |
30d
0.94%
60d
-32.86%
90d
-22.48%
|
Open $0.00199614
Low $0.00199217
High $0.00201778
|
$4.77M 2.39B ZBCN | $197.83M |
|
||
| 222 |
Plasma
222
XPL
|
$0.108901 | -0.73% | 2.68% | 14.9% |
30d
22.18%
60d
-33.48%
90d
-29.02%
|
Open $0.108444
Low $0.103606
High $0.112475
|
$67.17M 616.82M XPL | $196.02M |
|
||
| 223 |
ADI
223
ADI
|
$3.83 | 0.28% | 7.81% | 24.37% |
30d
27.32%
60d
180.04%
90d
253.23%
|
Open $3.5448
Low $3.5349
High $3.8288
|
$2.11M 551.42K ADI | $195.85M |
|
||
| 224 |
WeFi
224
WFI
|
$2.35 | 0.11% | 2.69% | 10.55% |
30d
9.2%
60d
-12.12%
90d
-8.88%
|
Open $2.2956
Low $2.2787
High $2.3645
|
$3.47M 1.47M WFI | $190.16M |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.383380 | -0.03% | 5.77% | 6.49% |
30d
9.37%
60d
1.99%
90d
9.7%
|
Open $0.362475
Low $0.362438
High $0.383502
|
$416.13K 1.09M STRX | $186.39M |
|
||
| 226 |
SuperTrust
226
SUT
|
$0.986223 | -0.83% | 0.44% | 9% |
30d
91.41%
60d
-9.4%
90d
64.87%
|
Open $0.976422
Low $0.976422
High $1.0039
|
$475.61K 482.25K SUT | $185.81M |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.096584 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$20.00K - | $184.84M |
|
||
| 228 |
Compound
228
COMP
|
$18.48 | -0.3% | 0.12% | 8% |
30d
15.15%
60d
-32.04%
90d
-35.5%
|
Open $18.51
Low $18.36
High $18.77
|
$46.69M 2.53M COMP | $184.15M |
|
||
| 229 |
Undeads Games
229
UDS
|
$1.83 | -0.13% | 0.19% | -3.07% |
30d
16.04%
60d
-23.9%
90d
-29.36%
|
Open $1.8318
Low $1.8271
High $1.8416
|
$514.35K 281.01K UDS | $181.70M |
|
||
| 230 |
Vision
230
VSN
|
$0.051088 | -0.27% | 0.27% | 0.52% |
30d
-0.81%
60d
-43.38%
90d
-43.64%
|
Open $0.051095
Low $0.050723
High $0.05158
|
$3.72M 72.73M VSN | $181.00M |
|
||
| 231 |
NEO
231
NEO
|
$2.55 | -0.01% | -2.04% | 3.19% |
30d
-6.11%
60d
-36.48%
90d
-34.8%
|
Open $2.6114
Low $2.5406
High $2.6313
|
$8.56M 3.35M NEO | $180.10M |
|
||
| 232 |
Decentraland
232
MANA
|
$0.090432 | -0.24% | -0.62% | -0.43% |
30d
-8.26%
60d
-41.87%
90d
-35.07%
|
Open $0.092209
Low $0.089866
High $0.092847
|
$17.74M 196.16M MANA | $179.59M |
|
||
| 233 |
BUILDon
233
B
|
$0.179248 | -0.34% | 1.81% | -12.82% |
30d
19.62%
60d
-21.59%
90d
-25.09%
|
Open $0.175717
Low $0.174789
High $0.188192
|
$4.73M 26.40M B | $179.25M |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.27 | -0.93% | 0.04% | 6.53% |
30d
4.91%
60d
-29.15%
90d
-25.15%
|
Open $2.2680
Low $2.2313
High $2.3210
|
$2.83M 1.25M FLUID | $178.09M |
|
||
| 235 |
Walrus
235
WAL
|
$0.079256 | 0.05% | -1.2% | 9.42% |
30d
-2.5%
60d
-48.56%
90d
-46.15%
|
Open $0.078936
Low $0.078229
High $0.080991
|
$5.47M 68.99M WAL | $177.73M |
|
||
| 236 |
Theta Network
236
THETA
|
$0.173634 | -0.32% | -1.81% | -2.12% |
30d
-16.28%
60d
-46.77%
90d
-48.64%
|
Open $0.179005
Low $0.171808
High $0.179221
|
$5.93M 34.12M THETA | $173.63M |
|
||
| 237 |
zkSync
237
ZK
|
$0.018966 | -0.32% | 0.85% | 2.51% |
30d
-13.15%
60d
-47.92%
90d
-36.14%
|
Open $0.019157
Low $0.018764
High $0.019275
|
$11.15M 587.86M ZK | $173.56M |
|
||
| 238 |
DeepBook Protocol
238
DEEP
|
$0.035128 | 0.54% | -0.74% | 29.28% |
30d
35.66%
60d
-32.3%
90d
-9.86%
|
Open $0.034388
Low $0.033462
High $0.036103
|
$15.21M 433.02M DEEP | $172.80M |
|
||
| 239 |
Falcon Finance
239
FF
|
$0.073461 | -0.11% | -0.52% | -5.74% |
30d
-8.88%
60d
-18.51%
90d
-31.86%
|
Open $0.074127
Low $0.073329
High $0.074232
|
$62.15M 846.07M FF | $171.90M |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.429330 | 0.83% | 1.99% | 7.17% |
30d
-1.65%
60d
-13.34%
90d
-15%
|
Open $0.415607
Low $0.412678
High $0.429329
|
$67.83K 157.99K TRIBE | $167.31M |
|
||
| 241 |
Astherus Staked BNB
241
asBNB
|
$697.92 | 0.25% | 0.26% | 5.96% |
30d
7.33%
60d
-30.43%
90d
-24.9%
|
Open $696.94
Low $691.27
High $697.92
|
$20.89K 29.00 asBNB | $166.94M |
|
||
| 242 |
dogwifhat
242
WIF
|
$0.166840 | 0.08% | -0.4% | -5.48% |
30d
-22.21%
60d
-60.38%
90d
-56.39%
|
Open $0.167697
Low $0.16395
High $0.169417
|
$51.08M 306.16M WIF | $166.65M |
|
||
| 243 |
Maker
243
MKR
|
$1,769.47 | -0.09% | -2.83% | 4.68% |
30d
12.53%
60d
25.97%
90d
-2.04%
|
Open $1,884.26
Low $1,764.26
High $1,884.26
|
$40.65K 22.00 MKR | $165.14M |
|
||
| 244 |
MX Token
244
MX
|
$1.79 | -0.01% | 0.15% | -0.96% |
30d
-0.31%
60d
-11.89%
90d
-15.94%
|
Open $1.7908
Low $1.7892
High $1.7961
|
$4.25M 2.37M MX | $164.73M |
|
||
| 245 |
Wrapped Solana
245
SOL
|
$87.98 | 0.36% | -0.24% | 5.66% |
30d
12.6%
60d
-39.34%
90d
-32.26%
|
Open $88.93
Low $86.76
High $88.93
|
$205.33M 2.33M SOL | $164.35M |
|
||
| 246 |
BNB48 Club Token
246
KOGE
|
$48.01 | - | 0.01% | 0.01% |
30d
0.08%
60d
0.07%
90d
-
|
Open $48.00
Low $47.99
High $48.01
|
$91.99M 1.92M KOGE | $162.66M |
|
||
| 247 |
Raydium
247
RAY
|
$0.604124 | -0.18% | -0.64% | 5.25% |
30d
3.09%
60d
-51.72%
90d
-41.34%
|
Open $0.609506
Low $0.598646
High $0.615126
|
$10.56M 17.49M RAY | $162.33M |
|
||
| 248 |
Gala
248
GALA
|
$0.003406 | 0.35% | -2.6% | 4.15% |
30d
-13.59%
60d
-55.39%
90d
-50.31%
|
Open $0.00352491
Low $0.00335805
High $0.0035666
|
$18.96M 5.57B GALA | $161.59M |
|
||
| 249 |
Mantle Restaked Ether
249
CMETH
|
$2,280.60 | 0.08% | 0.28% | 6.29% |
30d
8.27%
60d
-36.71%
90d
-31.48%
|
Open $2,296.13
Low $2,254.26
High $2,296.13
|
$192.76K 84.00 CMETH | $160.24M |
|
||
| 250 |
Fartcoin
250
FARTCOIN
|
$0.160084 | -0.19% | 0.78% | 8.81% |
30d
-11.82%
60d
-61.81%
90d
-53.73%
|
Open $0.159282
Low $0.156107
High $0.163842
|
$19.13M 119.48M FARTCOIN | $160.08M |
|
34.340 Coins Monitored - Page
5 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.