Market Cap $3.94T
                                    -1.83%
                        
    
        Volume 24h $355.70B
        
                                                        -6.38%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Coins
        33.576
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |   
                                
                                                                            Wrapped Solana
                                                                    
                                 201 SOL | $186.51 | 0.15% | -2.83% | -2.89% | 
                                    30d
                                    -13.96%
                                 60d
                                    -7.21%
                             90d
                                    14.36%
                             | Open                                         $195.38
                                     Low                                         $180.13
                                     High                                         $195.40
                                     | $1.42B 7.63M SOL | $351.32M |  | ||
| 202 |   
                                
                                                                            Olympus v2
                                                                    
                                 202 OHM | $22.27 | 0.25% | -1.57% | -1.61% | 
                                    30d
                                    0.45%
                                 60d
                                    -2.53%
                             90d
                                    0.1%
                             | Open                                         $22.75
                                     Low                                         $22.09
                                     High                                         $22.76
                                     | $183.73K 8.25K OHM | $350.66M |  | ||
| 203 |   
                                
                                                                            NEO
                                                                    
                                 203 NEO | $4.94 | -0.25% | -2.87% | -3.64% | 
                                    30d
                                    -17.09%
                                 60d
                                    -25.24%
                             90d
                                    -13.14%
                             | Open                                         $5.138
                                     Low                                         $4.7399
                                     High                                         $5.138
                                     | $34.61M 7.00M NEO | $348.60M |  | ||
| 204 |   
                                
                                                                            JUST
                                                                    
                                 204 JST | $0.034886 | -0.24% | -0.25% | 3.89% | 
                                    30d
                                    7.35%
                                 60d
                                    -2.54%
                             90d
                                    5.83%
                             | Open                                         $0.034945
                                     Low                                         $0.034684
                                     High                                         $0.035038
                                     | $35.75M 1.02B JST | $345.37M |  | ||
| 205 |   
                                
                                                                            Synthetix Network Token
                                                                    
                                 205 SNX | $0.9989 | 0.01% | -5.72% | -19.31% | 
                                    30d
                                    -10.03%
                                 60d
                                    47.67%
                             90d
                                    78.93%
                             | Open                                         $1.0685
                                     Low                                         $0.963338
                                     High                                         $1.0738
                                     | $46.70M 46.75M SNX | $343.11M |  | ||
| 206 |   
                                
                                                                            Gnosis
                                                                    
                                 206 GNO | $129.14 | -0.48% | -1.45% | - | 
                                    30d
                                    -14.05%
                                 60d
                                    0.15%
                             90d
                                    9.96%
                             | Open                                         $132.55
                                     Low                                         $124.96
                                     High                                         $132.65
                                     | $8.32M 64.39K GNO | $340.84M |  | ||
| 207 |   
                                
                                                                            Fluid / Instadapp
                                                                    
                                 207 FLUID | $4.37 | 0.31% | -2.81% | -3.45% | 
                                    30d
                                    -27.03%
                                 60d
                                    -26.95%
                             90d
                                    -7.54%
                             | Open                                         $4.5913
                                     Low                                         $4.2223
                                     High                                         $4.5913
                                     | $6.11M 1.40M FLUID | $339.94M |  | ||
| 208 |   
                                
                                                                            Merlin Chain
                                                                    
                                 208 MERL | $0.331509 | 1.08% | -1.5% | -11.28% | 
                                    30d
                                    11.02%
                                 60d
                                    172.15%
                             90d
                                    242.87%
                             | Open                                         $0.344148
                                     Low                                         $0.326316
                                     High                                         $0.347135
                                     | $1.48B 4.47B MERL | $336.64M |  | ||
| 209 |   
                                
                                                                            Bybit Staked SOL
                                                                    
                                 209 BBSOL | $207.69 | -0.17% | -2.87% | -2.81% | 
                                    30d
                                    -13.68%
                                 60d
                                    -6.34%
                             90d
                                    16.34%
                             | Open                                         $218.31
                                     Low                                         $201.20
                                     High                                         $218.31
                                     | $823.70K 3.97K BBSOL | $335.68M |  | ||
| 210 |   
                                
                                                                            Compound
                                                                    
                                 210 COMP | $34.64 | -0.58% | -5.28% | -8.28% | 
                                    30d
                                    -18.16%
                                 60d
                                    -20.03%
                             90d
                                    -21.19%
                             | Open                                         $37.07
                                     Low                                         $34.30
                                     High                                         $37.07
                                     | $38.16M 1.10M COMP | $333.96M |  | ||
| 211 |   
                                
                                                                            Fartcoin
                                                                    
                                 211 FARTCOIN | $0.333663 | -0.49% | -7.27% | -9.79% | 
                                    30d
                                    -47.77%
                                 60d
                                    -55.33%
                             90d
                                    -63.84%
                             | Open                                         $0.370449
                                     Low                                         $0.321253
                                     High                                         $0.370449
                                     | $109.71M 328.81M FARTCOIN | $333.66M |  | ||
| 212 |   
                                
                                                                            Wrapped AVAX
                                                                    
                                 212 WAVAX | $18.25 | -0.26% | -6.14% | -6.68% | 
                                    30d
                                    -40.64%
                                 60d
                                    -24.11%
                             90d
                                    -14.68%
                             | Open                                         $19.81
                                     Low                                         $17.79
                                     High                                         $19.81
                                     | $116.76M 6.40M WAVAX | $331.97M |  | ||
| 213 |   
                                
                                                                            Walrus
                                                                    
                                 213 WAL | $0.223661 | 1.34% | 3.4% | -8.84% | 
                                    30d
                                    -44.53%
                                 60d
                                    -42.24%
                             90d
                                    -40.25%
                             | Open                                         $0.22001
                                     Low                                         $0.205255
                                     High                                         $0.224111
                                     | $29.55M 132.13M WAL | $330.78M |  | ||
| 214 |   
                                
                                                                            xSolvBTC
                                                                    
                                 214 xSolvBTC | $114,863.50 | - | - | 5.46% | 
                                    30d
                                    1.64%
                                 60d
                                    7.62%
                             90d
                                    1%
                             | Open                                         $114,863.49
                                     Low                                         $114,863.49
                                     High                                         $114,863.49
                                     | - - | $326.64M |  | ||
| 215 |   
                                
                                                                            Loaded Lions
                                                                    
                                 215 LION | $0.010530 | -0.22% | -0.79% | -2.28% | 
                                    30d
                                    -34.41%
                                 60d
                                    -51.01%
                             90d
                                    -41.25%
                             | Open                                         $0.010667
                                     Low                                         $0.010163
                                     High                                         $0.010667
                                     | $1.01M 95.65M LION | $324.79M |  | ||
| 216 |   
                                
                                                                            Universal BTC
                                                                    
                                 216 UNIBTC | $109,137.60 | -0.27% | -0.46% | -1.42% | 
                                    30d
                                    -5.85%
                                 60d
                                    0.25%
                             90d
                                    -3.48%
                             | Open                                         $110,222.74
                                     Low                                         $106,128.32
                                     High                                         $110,297.58
                                     | $111.80K 1.00 UNIBTC | $324.61M |  | ||
| 217 |   
                                
                                                                            ZORA
                                                                    
                                 217 ZORA | $0.071498 | -1.95% | -8.74% | -24.7% | 
                                    30d
                                    48.2%
                                 60d
                                    -3.32%
                             90d
                                    33.31%
                             | Open                                         $0.078872
                                     Low                                         $0.071443
                                     High                                         $0.079584
                                     | $64.18M 897.63M ZORA | $319.60M |  | ||
| 218 |   
                                
                                                                            DeepBook Protocol
                                                                    
                                 218 DEEP | $0.075371 | -0.27% | -6% | -7.08% | 
                                    30d
                                    -38.3%
                                 60d
                                    -43.8%
                             90d
                                    -42.61%
                             | Open                                         $0.081781
                                     Low                                         $0.071208
                                     High                                         $0.081781
                                     | $24.75M 328.43M DEEP | $318.85M |  | ||
| 219 |   
                                
                                                                            OriginTrail
                                                                    
                                 219 TRAC | $0.635543 | 0.56% | -9.72% | -19.84% | 
                                    30d
                                    100.5%
                                 60d
                                    87.42%
                             90d
                                    44.9%
                             | Open                                         $0.709823
                                     Low                                         $0.574267
                                     High                                         $0.712422
                                     | $8.55M 13.45M TRAC | $317.77M |  | ||
| 220 |   
                                
                                                                            Reserve Rights
                                                                    
                                 220 RSR | $0.005128 | 0.48% | -5.96% | -9.24% | 
                                    30d
                                    -12.93%
                                 60d
                                    -30.13%
                             90d
                                    -29.27%
                             | Open                                         $0.00550271
                                     Low                                         $0.00490942
                                     High                                         $0.00550699
                                     | $22.64M 4.41B RSR | $312.39M |  | ||
| 221 |   
                                
                                                                            Wormhole
                                                                    
                                 221 W | $0.063885 | 0.01% | -3.65% | -12.59% | 
                                    30d
                                    -39.57%
                                 60d
                                    -21.49%
                             90d
                                    -12.85%
                             | Open                                         $0.067876
                                     Low                                         $0.060474
                                     High                                         $0.067876
                                     | $43.42M 679.62M W | $312.18M |  | ||
| 222 |   
                                
                                                                            LayerZero
                                                                    
                                 222 ZRO | $1.52 | -0.37% | -5.03% | -11.24% | 
                                    30d
                                    -25.38%
                                 60d
                                    -18.43%
                             90d
                                    -10%
                             | Open                                         $1.6280
                                     Low                                         $1.4979
                                     High                                         $1.6290
                                     | $55.59M 36.56M ZRO | $310.18M |  | ||
| 223 |   
                                
                                                                            Chiliz
                                                                    
                                 223 CHZ | $0.030616 | 0.05% | -2.73% | -4.97% | 
                                    30d
                                    -30.74%
                                 60d
                                    -23.65%
                             90d
                                    -17.85%
                             | Open                                         $0.03186
                                     Low                                         $0.02967
                                     High                                         $0.03186
                                     | $65.60M 2.14B CHZ | $308.41M |  | ||
| 224 |   
                                
                                                                            Telcoin
                                                                    
                                 224 TEL | $0.003359 | -0.33% | -4.09% | -10.75% | 
                                    30d
                                    -14.46%
                                 60d
                                    -25.99%
                             90d
                                    -29.41%
                             | Open                                         $0.00352197
                                     Low                                         $0.00330329
                                     High                                         $0.00355115
                                     | $2.21M 657.58M TEL | $305.66M |  | ||
| 225 |   
                                
                                                                            Wrapped Fantom
                                                                    
                                 225 WFTM | $0.140100 | 0.86% | -9.2% | -15.9% | 
                                    30d
                                    -54.27%
                                 60d
                                    -55.53%
                             90d
                                    -53.11%
                             | Open                                         $0.1567
                                     Low                                         $0.1389
                                     High                                         $0.1571
                                     | $2.33K 16.64K WFTM | $305.89M |  | ||
| 226 |   
                                
                                                                            Onyxcoin / Chain
                                                                    
                                 226 XCN | $0.008389 | -0.65% | -3.13% | -5.49% | 
                                    30d
                                    -21.73%
                                 60d
                                    -21.38%
                             90d
                                    -41.15%
                             | Open                                         $0.00878447
                                     Low                                         $0.0081784
                                     High                                         $0.00878447
                                     | $13.72M 1.64B XCN | $300.19M |  | ||
| 227 |   
                                
                                                                            eCash
                                                                    
                                 227 XEC | $0.000015 | 0.28% | 0.95% | 2.98% | 
                                    30d
                                    -16.38%
                                 60d
                                    -23.8%
                             90d
                                    -24.29%
                             | Open                                         $0.0000151
                                     Low                                         $0.00001418
                                     High                                         $0.00001532
                                     | $20.25M 1.34T XEC | $300.50M |  | ||
| 228 |   
                                
                                                                            Smart Bitcoin
                                                                    
                                 228 RBTC | $107,032.04 | - | -3.19% | -3.88% | 
                                    30d
                                    -7.13%
                                 60d
                                    -0.75%
                             90d
                                    -5.97%
                             | Open                                         $110,560.62
                                     Low                                         $107,032.04
                                     High                                         $110,560.62
                                     | - - | $299.04M |  | ||
| 229 |   
                                
                                                                            ApeCoin
                                                                    
                                 229 APE | $0.396646 | 0.14% | -4.07% | -16.84% | 
                                    30d
                                    -27.7%
                                 60d
                                    -29.74%
                             90d
                                    -27.45%
                             | Open                                         $0.420761
                                     Low                                         $0.382035
                                     High                                         $0.420761
                                     | $31.65M 79.80M APE | $298.54M |  | ||
| 230 |   
                                
                                                                            Falcon Finance
                                                                    
                                 230 FF | $0.126199 | -0.42% | -11.71% | -21.28% | 
                                    30d
                                    -34.27%
                                 60d
                                    -23.23%
                             90d
                                    -23.23%
                             | Open                                         $0.148443
                                     Low                                         $0.120156
                                     High                                         $0.148443
                                     | $101.43M 803.75M FF | $295.31M |  | ||
| 231 |   
                                
                                                                            THORChain
                                                                    
                                 231 RUNE | $0.840134 | -0.39% | -2.79% | -1.35% | 
                                    30d
                                    -29.44%
                                 60d
                                    -29.57%
                             90d
                                    -33.44%
                             | Open                                         $0.876409
                                     Low                                         $0.813236
                                     High                                         $0.876503
                                     | $49.44M 58.84M RUNE | $295.05M |  | ||
| 232 |   
                                
                                                                            Toshi
                                                                    
                                 232 TOSHI | $0.000699 | -0.63% | -4.26% | -3.22% | 
                                    30d
                                    -8.09%
                                 60d
                                    20.32%
                             90d
                                    38.15%
                             | Open                                         $0.00073527
                                     Low                                         $0.00066024
                                     High                                         $0.00073538
                                     | $26.32M 37.63B TOSHI | $294.20M |  | ||
| 233 |   
                                
                                                                            Concordium
                                                                    
                                 233 CCD | $0.024816 | - | -7.37% | 34.45% | 
                                    30d
                                    53.75%
                                 60d
                                    362.8%
                             90d
                                    358.02%
                             | Open                                         $0.023459
                                     Low                                         $0.023459
                                     High                                         $0.026759
                                     | $4.00M 161.03M CCD | $290.86M |  | ||
| 234 |   
                                
                                                                            Frax
                                                                    
                                 234 FRAX | $0.9960 | 0.05% | -0.1% | 0.13% | 
                                    30d
                                    -0.17%
                                 60d
                                    -0.21%
                             90d
                                    -0.14%
                             | Open                                         $0.9964
                                     Low                                         $0.9936
                                     High                                         $0.9973
                                     | $209.74K 210.57K FRAX | $290.90M |  | ||
| 235 |   
                                
                                                                            crvUSD
                                                                    
                                 235 CRVUSD | $0.9970 | 0.03% | -0.02% | -0.03% | 
                                    30d
                                    -0.26%
                                 60d
                                    -0.27%
                             90d
                                    -0.27%
                             | Open                                         $0.9959
                                     Low                                         $0.9953
                                     High                                         $0.9981
                                     | $1.17M 1.17M CRVUSD | $286.11M |  | ||
| 236 |   
                                
                                                                            Wrapped Chiliz
                                                                    
                                 236 WCHZ | $0.030631 | -0.05% | -2.78% | -5.38% | 
                                    30d
                                    -30.93%
                                 60d
                                    -24.41%
                             90d
                                    -18.09%
                             | Open                                         $0.031932
                                     Low                                         $0.029791
                                     High                                         $0.031932
                                     | $158.83K 5.19M WCHZ | $282.01M |  | ||
| 237 |   
                                
                                                                            FTX Token
                                                                    
                                 237 FTT | $0.853275 | -0.12% | 4.26% | -3.23% | 
                                    30d
                                    -10.1%
                                 60d
                                    6.42%
                             90d
                                    -5.28%
                             | Open                                         $0.834284
                                     Low                                         $0.77359
                                     High                                         $0.891332
                                     | $14.32M 16.78M FTT | $280.64M |  | ||
| 238 |   
                                
                                                                            Euro Coin
                                                                    
                                 238 EURC | $1.1572 | 0.01% | -0.35% | -0.33% | 
                                    30d
                                    -1.32%
                                 60d
                                    -1.33%
                             90d
                                    0.01%
                             | Open                                         $1.1612
                                     Low                                         $1.1553
                                     High                                         $1.1624
                                     | $77.26M 66.76M EURC | $276.83M |  | ||
| 239 |   
                                
                                                                            Decred
                                                                    
                                 239 DCR | $16.14 | 0.35% | -0.9% | -1.94% | 
                                    30d
                                    -5.66%
                                 60d
                                    0.8%
                             90d
                                    1.44%
                             | Open                                         $16.41
                                     Low                                         $15.67
                                     High                                         $16.41
                                     | $2.37M 146.95K DCR | $275.91M |  | ||
| 240 |   
                                
                                                                            Brett
                                                                    
                                 240 BRETT | $0.026820 | -0.62% | -4.45% | -0.56% | 
                                    30d
                                    -38.13%
                                 60d
                                    -41.96%
                             90d
                                    -44.63%
                             | Open                                         $0.029166
                                     Low                                         $0.025055
                                     High                                         $0.029166
                                     | $28.83M 1.07B BRETT | $265.79M |  | ||
| 241 |   
                                
                                                                            Elrond / MultiversX
                                                                    
                                 241 EGLD | $9.13 | -0.31% | -3.73% | -6.68% | 
                                    30d
                                    -32.15%
                                 60d
                                    -36.04%
                             90d
                                    -34.16%
                             | Open                                         $9.648
                                     Low                                         $8.760
                                     High                                         $9.654
                                     | $17.90M 1.96M EGLD | $262.29M |  | ||
| 242 |   
                                
                                                                            WEMIX
                                                                    
                                 242 WEMIX | $0.573896 | -0.14% | -4.08% | -10.6% | 
                                    30d
                                    -17.53%
                                 60d
                                    -20.31%
                             90d
                                    -25.6%
                             | Open                                         $0.593451
                                     Low                                         $0.550905
                                     High                                         $0.613597
                                     | $3.98M 6.93M WEMIX | $262.68M |  | ||
| 243 |   
                                
                                                                            Cheems (cheems.pet)
                                                                    
                                 243 CHEEMS | $0.00000139 | -0.41% | -0.54% | 4.5% | 
                                    30d
                                    26.84%
                                 60d
                                    22.39%
                             90d
                                    9.67%
                             | Open                                         $0.00000139
                                     Low                                         $0.000001362
                                     High                                         $0.000001399
                                     | $4.11M 2.97T CHEEMS | $259.69M |  | ||
| 244 |   
                                
                                                                            Tribe
                                                                    
                                 244 TRIBE | $0.653053 | -0.2% | -1.11% | -0.65% | 
                                    30d
                                    11.82%
                                 60d
                                    3.54%
                             90d
                                    11.62%
                             | Open                                         $0.647989
                                     Low                                         $0.560286
                                     High                                         $0.662554
                                     | $62.47K 95.66K TRIBE | $258.89M |  | ||
| 245 |   
                                
                                                                            Wrapped Pulse
                                                                    
                                 245 WPLS | $0.000034 | 0.03% | -0.73% | 10.51% | 
                                    30d
                                    -4.67%
                                 60d
                                    -20.7%
                             90d
                                    -21.85%
                             | Open                                         $0.00003402
                                     Low                                         $0.000031
                                     High                                         $0.00003498
                                     | $3.15M 93.47B WPLS | $257.62M |  | ||
| 246 |   
                                
                                                                            pumpBTC (Rehypothecated BTC)
                                                                    
                                 246 PUMPBTC | $101,933.97 | - | 1.76% | -4.57% | 
                                    30d
                                    11.98%
                                 60d
                                    285501505.04%
                             90d
                                    -8.19%
                             | Open                                         $98,935.77
                                     Low                                         $92,074.29
                                     High                                         $105,881.48
                                     | - - | $253.64M |  | ||
| 247 |   
                                
                                                                            Alchemix USD
                                                                    
                                 247 ALUSD | $0.9929 | - | - | -0.01% | 
                                    30d
                                    -17.93%
                                 60d
                                    -17.93%
                             90d
                                    -17.55%
                             | Open                                         $0.818047
                                     Low                                         $0.818047
                                     High                                         $0.818047
                                     | $155.29K - | $252.23M |  | ||
| 248 |   
                                
                                                                            JPool Staking Pool Token
                                                                    
                                 248 JSOL | $243.97 | - | -2.67% | -2.7% | 
                                    30d
                                    -13.38%
                                 60d
                                    -6.15%
                             90d
                                    16.41%
                             | Open                                         $256.07
                                     Low                                         $235.83
                                     High                                         $256.11
                                     | - - | $250.85M |  | ||
| 249 |   
                                
                                                                            0G
                                                                    
                                 249 0G | $1.1719 | -0.43% | -13% | -33.05% | 
                                    30d
                                    -55.15%
                                 60d
                                    -61.03%
                             90d
                                    -61.03%
                             | Open                                         $1.3654
                                     Low                                         $1.1583
                                     High                                         $1.3863
                                     | $59.25M 50.56M 0G | $249.90M |  | ||
| 250 |   
                                
                                                                            Beam
                                                                    
                                 250 beam | $0.005016 | 0.8% | 1.72% | 0.03% | 
                                    30d
                                    -39.91%
                                 60d
                                    -27.59%
                             90d
                                    -24.35%
                             | Open                                         $0.00503463
                                     Low                                         $0.00450351
                                     High                                         $0.00505415
                                     | $18.60M 3.71B beam | $248.12M |  | 
            33.576 Coins Monitored - Page
            5 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.