Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Klaytn
201
KLAY
|
$0.139656 | 0.38% | -0.17% | -9.15% |
30d
-10.59%
60d
-4.41%
90d
-11.39%
|
Open $0.138983
Low $0.138117
High $0.140361
|
$238.88K 1.71M KLAY | $460.95M |
|
||
| 202 |
Polygon - Matic Network
202
MATIC
|
$0.239074 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$1.47M - | $457.54M |
|
||
| 203 |
ether fi
203
EETH
|
$4,335.42 | 0.01% | -1.45% | -3.33% |
30d
0.31%
60d
3.84%
90d
45.77%
|
Open $4,418.35
Low $4,314.07
High $4,418.41
|
$38.79K 8.00 EETH | $456.84M |
|
||
| 204 |
dYdX (Native)
204
DYDX
|
$0.577909 | -0.07% | 0.7% | -7.04% |
30d
-9.99%
60d
-7.94%
90d
-2.76%
|
Open $0.571979
Low $0.557037
High $0.580121
|
$16.50M 28.55M DYDX | $454.77M |
|
||
| 205 |
Loaded Lions
205
LION
|
$0.014609 | 0.75% | -0.37% | -10.49% |
30d
-24.39%
60d
-28.87%
90d
-10.65%
|
Open $0.014529
Low $0.014453
High $0.014782
|
$1.11M 76.07M LION | $450.61M |
|
||
| 206 |
NEO
206
NEO
|
$6.28 | 0.34% | 2.73% | 1.05% |
30d
-6.42%
60d
0.55%
90d
1.85%
|
Open $6.079
Low $5.963
High $6.283
|
$31.33M 4.99M NEO | $443.20M |
|
||
| 207 |
Frax Staked Ether
207
SFRXETH
|
$4,923.84 | - | 0.47% | -2.54% |
30d
1.12%
60d
3.71%
90d
47.36%
|
Open $4,913.09
Low $4,899.73
High $4,952.32
|
- - | $437.79M |
|
||
| 208 |
Beacon ETH
208
BETH
|
$4,330.05 | 0.26% | -1.27% | -3.22% |
30d
-0.25%
60d
3.44%
90d
47.01%
|
Open $4,355.90
Low $4,301.09
High $4,399.47
|
$16.85M 3.89K BETH | $437.22M |
|
||
| 209 |
ApeCoin
209
APE
|
$0.580678 | -0.17% | 3.48% | 4.84% |
30d
-5.81%
60d
-5.03%
90d
-10.23%
|
Open $0.560207
Low $0.548821
High $0.583503
|
$33.66M 57.96M APE | $437.05M |
|
||
| 210 |
Brett
210
BRETT
|
$0.043849 | -0.27% | 1.54% | -2.6% |
30d
-13.69%
60d
-21.1%
90d
-19.85%
|
Open $0.042889
Low $0.041297
High $0.044238
|
$86.04M 1.96B BRETT | $434.56M |
|
||
| 211 |
APENFT
211
APENFT
|
$0.00000043 | 0.07% | -1.1% | -0.17% |
30d
-3.45%
60d
-9.04%
90d
-5.01%
|
Open $0.00000043
Low $0.000000429
High $0.000000436
|
$19.64M 45.68T APENFT | $430.02M |
|
||
| 212 |
Vision
212
VSN
|
$0.122075 | -0.51% | 5.27% | -8.71% |
30d
-19.81%
60d
-42.83%
90d
-2.62%
|
Open $0.104424
Low $0.104424
High $0.122719
|
$3.80M 31.14M VSN | $426.61M |
|
||
| 213 |
Compound
213
COMP
|
$43.79 | 0.24% | 4.27% | 1.59% |
30d
-0.7%
60d
-15.47%
90d
-5.23%
|
Open $41.59
Low $41.21
High $43.85
|
$22.78M 520.31K COMP | $424.51M |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.103039 | - | -0.86% | 0.79% |
30d
9.71%
60d
-78.18%
90d
-68.89%
|
Open $0.103871
Low $0.103027
High $0.103962
|
$45.27M 439.36M WZEDX | $423.41M |
|
||
| 215 |
Chiliz
215
CHZ
|
$0.042051 | 0.08% | 2.04% | -5.54% |
30d
-1.38%
60d
2.01%
90d
5.62%
|
Open $0.041005
Low $0.040372
High $0.042051
|
$88.08M 2.09B CHZ | $421.93M |
|
||
| 216 |
Beam
216
beam
|
$0.008514 | 0.03% | -3.35% | -0.92% |
30d
15.45%
60d
5.95%
90d
28.55%
|
Open $0.00873007
Low $0.00846187
High $0.00884577
|
$18.45M 2.17B beam | $421.17M |
|
||
| 217 |
Wrapped Solana
217
SOL
|
$221.40 | 0.31% | -1.18% | -4.06% |
30d
0.59%
60d
23.59%
90d
37.02%
|
Open $221.08
Low $218.20
High $225.38
|
$1.16B 5.26M SOL | $412.32M |
|
||
| 218 |
THORChain
218
RUNE
|
$1.1624 | - | 0.45% | -2.89% |
30d
-8.1%
60d
-16.82%
90d
-21.91%
|
Open $1.1460
Low $1.1317
High $1.1694
|
$50.83M 43.73M RUNE | $408.32M |
|
||
| 219 |
Linea
219
LINEA
|
$0.025295 | 0.23% | 0.89% | -2.73% |
30d
-21.03%
60d
-21.03%
90d
-21.03%
|
Open $0.024727
Low $0.024544
High $0.025589
|
$114.05M 4.51B LINEA | $391.62M |
|
||
| 220 |
Toshi
220
TOSHI
|
$0.000928 | 0.57% | -6.11% | 17.13% |
30d
57.51%
60d
23.55%
90d
72.39%
|
Open $0.00100481
Low $0.0009114
High $0.00101174
|
$90.93M 97.98B TOSHI | $390.41M |
|
||
| 221 |
Arweave
221
AR
|
$5.91 | 0.19% | 1.95% | 0.59% |
30d
-17.6%
60d
-20.2%
90d
-4.37%
|
Open $5.747
Low $5.563
High $5.908
|
$38.96M 6.59M AR | $387.92M |
|
||
| 222 |
Elrond / MultiversX
222
EGLD
|
$13.51 | 0.03% | 2.79% | -3.19% |
30d
-4.81%
60d
-11.67%
90d
-10.4%
|
Open $12.97
Low $12.78
High $13.52
|
$23.75M 1.76M EGLD | $387.59M |
|
||
| 223 |
Wrapped Chiliz
223
WCHZ
|
$0.041892 | -0.11% | 2.62% | -5.9% |
30d
-0.66%
60d
0.33%
90d
3.19%
|
Open $0.040606
Low $0.040373
High $0.041938
|
$34.61K 826.15K WCHZ | $385.69M |
|
||
| 224 |
Gnosis
224
GNO
|
$146.24 | 0.25% | -1.1% | -4.5% |
30d
5.83%
60d
10.21%
90d
15.39%
|
Open $147.20
Low $144.02
High $147.87
|
$7.30M 49.94K GNO | $385.95M |
|
||
| 225 |
Core DAO
225
CORE
|
$0.377723 | 0.14% | -0.01% | -4.71% |
30d
-19.52%
60d
-23.08%
90d
-29.49%
|
Open $0.378263
Low $0.369013
High $0.380022
|
$13.02M 34.46M CORE | $383.04M |
|
||
| 226 |
AI Companions
226
AIC
|
$0.505725 | 1.21% | -2.26% | 39.08% |
30d
302.84%
60d
234.37%
90d
283.46%
|
Open $0.519687
Low $0.471286
High $0.523631
|
$10.66M 21.08M AIC | $379.29M |
|
||
| 227 |
Onyxcoin / Chain
227
XCN
|
$0.010716 | 0.27% | 0.21% | -5.11% |
30d
-0.9%
60d
-23.26%
90d
-34.61%
|
Open $0.010613
Low $0.010361
High $0.010716
|
$16.65M 1.55B XCN | $378.17M |
|
||
| 228 |
Telcoin
228
TEL
|
$0.004055 | 0.17% | -1.97% | -12.37% |
30d
-20.72%
60d
-33.08%
90d
-7.55%
|
Open $0.00412783
Low $0.00400309
High $0.00415399
|
$2.00M 492.88M TEL | $369.08M |
|
||
| 229 |
Useless Coin
229
USELESS
|
$0.371508 | -0.86% | -8.77% | 60.98% |
30d
77.98%
60d
61.5%
90d
70.89%
|
Open $0.36152
Low $0.342764
High $0.416214
|
$119.23M 320.94M USELESS | $371.17M |
|
||
| 230 |
Axie Infinity Shards
230
AXS
|
$2.21 | -0.14% | 4.85% | -1.41% |
30d
-12.95%
60d
-8%
90d
-10.03%
|
Open $2.1151
Low $2.0776
High $2.2511
|
$70.43M 31.82M AXS | $368.51M |
|
||
| 231 |
Kava
231
KAVA
|
$0.337881 | -0.49% | 3.99% | 1.72% |
30d
-10%
60d
-8.34%
90d
-19.66%
|
Open $0.324831
Low $0.319686
High $0.33967
|
$17.47M 51.70M KAVA | $365.87M |
|
||
| 232 |
eCash
232
XEC
|
$0.000018 | 0.02% | 1.2% | -1.35% |
30d
-9.97%
60d
-14.62%
90d
-12.28%
|
Open $0.00001795
Low $0.00001757
High $0.00001827
|
$8.08M 442.21B XEC | $364.28M |
|
||
| 233 |
Decred
233
DCR
|
$20.74 | 0.13% | 15.44% | 1.77% |
30d
20.06%
60d
22.27%
90d
22.55%
|
Open $17.84
Low $17.75
High $21.75
|
$12.52M 603.60K DCR | $353.80M |
|
||
| 234 |
Berachain
234
BERA
|
$2.82 | 0.53% | 4.93% | 2.33% |
30d
17.97%
60d
43.64%
90d
47.05%
|
Open $2.6752
Low $2.6459
High $2.8247
|
$46.24M 16.37M BERA | $362.37M |
|
||
| 235 |
Universal BTC
235
UNIBTC
|
$120,894.22 | 0.05% | -0.74% | 0.95% |
30d
8.29%
60d
0.9%
90d
4.45%
|
Open $121,551.13
Low $120,093.72
High $122,169.95
|
$38.05K 0 UNIBTC | $359.58M |
|
||
| 236 |
Venus USDT
236
vUSDT
|
$0.025309 | - | - | -2.29% |
30d
-1.9%
60d
-1.47%
90d
-1.17%
|
Open $0.025818
Low $0.025308
High $0.025825
|
- - | $357.50M |
|
||
| 237 |
Reserve Rights
237
RSR
|
$0.005947 | 0.18% | 1.19% | -10% |
30d
-24.03%
60d
-34.01%
90d
-22.81%
|
Open $0.00582846
Low $0.00573021
High $0.0060266
|
$16.03M 2.70B RSR | $359.50M |
|
||
| 238 |
Sanctum Infinity
238
INF
|
$303.15 | 0.3% | -1.08% | -3.82% |
30d
1.43%
60d
25.28%
90d
40.26%
|
Open $301.56
Low $298.43
High $308.10
|
$1.12M 3.71K INF | $356.14M |
|
||
| 239 |
1inch
239
1INCH
|
$0.254243 | 0.48% | 2.14% | -3.64% |
30d
-2.86%
60d
-3.88%
90d
-8.39%
|
Open $0.249074
Low $0.244758
High $0.254905
|
$19.23M 75.65M 1INCH | $355.49M |
|
||
| 240 |
GHO
240
GHO
|
$0.9997 | -0.01% | - | - |
30d
-
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0000
|
$1.80M 1.80M GHO | $352.73M |
|
||
| 241 |
SuperVerse
241
SUPER
|
$0.554971 | 0.48% | -2.33% | -9.75% |
30d
-5.46%
60d
-26.54%
90d
-22.2%
|
Open $0.56275
Low $0.550981
High $0.571533
|
$15.15M 27.29M SUPER | $348.75M |
|
||
| 242 |
Cheems (cheems.pet)
242
CHEEMS
|
$0.00000185 | 0.19% | 9.1% | 60.52% |
30d
54.75%
60d
44.55%
90d
35.63%
|
Open $0.000001652
Low $0.000001632
High $0.000002036
|
$70.12M 37.88T CHEEMS | $347.21M |
|
||
| 243 |
xSolvBTC
243
xSolvBTC
|
$120,136.45 | - | -0.32% | 0.7% |
30d
8.34%
60d
0.61%
90d
2.15%
|
Open $120,875.23
Low $120,136.45
High $120,875.23
|
- - | $344.34M |
|
||
| 244 |
Olympus v2
244
OHM
|
$21.55 | -0.01% | -0.13% | -2.9% |
30d
-6.13%
60d
-4.15%
90d
2.67%
|
Open $21.50
Low $21.40
High $21.71
|
$421.07K 19.54K OHM | $338.94M |
|
||
| 245 |
Smart Bitcoin
245
RBTC
|
$121,113.64 | - | -1.06% | 0.66% |
30d
8.86%
60d
-0.19%
90d
3.28%
|
Open $122,415.94
Low $120,679.48
High $122,415.94
|
- - | $338.38M |
|
||
| 246 |
Merlin Chain
246
MERL
|
$0.339780 | -0.22% | -0.21% | 17.05% |
30d
136.47%
60d
200.91%
90d
215.44%
|
Open $0.340518
Low $0.31891
High $0.34672
|
$37.79M 111.23M MERL | $332.63M |
|
||
| 247 |
Astherus USDF
247
USDF
|
$0.9990 | 0.04% | 0.02% | 0.02% |
30d
0.01%
60d
0.01%
90d
0.02%
|
Open $0.9983
Low $0.9983
High $0.999
|
$4.28M 4.28M USDF | $325.52M |
|
||
| 248 |
Ronin
248
RON
|
$0.469200 | 0.07% | 0.89% | -2.04% |
30d
-12.1%
60d
-15.04%
90d
-9.21%
|
Open $0.460475
Low $0.456416
High $0.472047
|
$4.38M 9.33M RON | $325.21M |
|
||
| 249 |
AIOZ Network
249
AIOZ
|
$0.267069 | 0.3% | -2.23% | -8.21% |
30d
-16.18%
60d
-28.97%
90d
-23.29%
|
Open $0.26803
Low $0.260267
High $0.273321
|
$12.43M 46.54M AIOZ | $322.85M |
|
||
| 250 |
JUST
250
JST
|
$0.032413 | -0.01% | -0.46% | -0.82% |
30d
-4.72%
60d
-4.01%
90d
-11.06%
|
Open $0.03257
Low $0.032314
High $0.032584
|
$19.61M 604.91M JST | $320.89M |
|
33.393 Coins Monitored - Page
5 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.