Market Cap $2.49T
-1.27%
Volume 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Coins
34.246
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Monad
201
MONAD1
|
$0.019792 | -0.44% | -5.62% | -11.75% |
30d
5.92%
60d
-7.29%
90d
-35.01%
|
Open $0.021027
Low $0.019585
High $0.021108
|
$37.90M 1.92B MONAD1 | $214.36M |
|
||
| 202 |
BENQI Liquid Staked AVAX
202
SAVAX
|
$11.04 | -0.36% | -4.87% | -4.67% |
30d
-28.27%
60d
-25.67%
90d
-35.38%
|
Open $11.70
Low $11.04
High $11.70
|
$631.24K 57.15K SAVAX | $213.10M |
|
||
| 203 |
MYX Finance
203
MYX
|
$0.841134 | -0.8% | -19.37% | -56.4% |
30d
-85.43%
60d
-73.89%
90d
-69.57%
|
Open $1.0460
Low $0.830431
High $1.0579
|
$34.86M 41.45M MYX | $211.52M |
|
||
| 204 |
dogwifhat
204
WIF
|
$0.210693 | -0.33% | -6.32% | -7.15% |
30d
-37.85%
60d
-34.44%
90d
-42.71%
|
Open $0.224312
Low $0.210693
High $0.224975
|
$45.03M 213.74M WIF | $210.45M |
|
||
| 205 |
Zebec Network
205
ZBCN
|
$0.002069 | -0.24% | -4.79% | 0.81% |
30d
-29.98%
60d
-22.37%
90d
-39.74%
|
Open $0.00218004
Low $0.00204711
High $0.0021933
|
$6.31M 3.05B ZBCN | $204.78M |
|
||
| 206 |
GTBTC
206
GTBTC
|
$67,485.01 | -0.63% | -1.68% | -2.03% |
30d
-25.83%
60d
-22.82%
90d
-28.19%
|
Open $68,703.13
Low $67,485.01
High $68,749.07
|
$54.31K 0 GTBTC | $202.42M |
|
||
| 207 |
Polygon - Matic Network
207
MATIC
|
$0.105318 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$51.23K - | $201.56M |
|
||
| 208 |
Ultima
208
ULTIMA
|
$5,384.30 | 0.33% | -5.1% | -1.89% |
30d
-11.08%
60d
2.48%
90d
76.92%
|
Open $5,710.05
Low $5,324.69
High $5,710.05
|
$18.04M 3.35K ULTIMA | $201.42M |
|
||
| 209 |
Ape and Pepe
209
APEPE
|
$0.00000095 | -0.03% | -1.49% | -1.76% |
30d
-12.18%
60d
-16.85%
90d
-36.43%
|
Open $0.000000967
Low $0.000000954
High $0.000000969
|
$16.03M 16.80T APEPE | $200.47M |
|
||
| 210 |
Frax Staked Ether
210
SFRXETH
|
$2,244.12 | - | - | -0.41% |
30d
-32.98%
60d
-34.85%
90d
-34.85%
|
Open $2,241.96
Low $2,241.96
High $2,244.11
|
- - | $199.53M |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$66,909.48 | -0.27% | -1.2% | -2.37% |
30d
-25.11%
60d
-22.71%
90d
-23.53%
|
Open $67,424.40
Low $66,909.48
High $67,745.95
|
$16.18K 0 UNIBTC | $199.01M |
|
||
| 212 |
siren
212
SIREN
|
$0.267274 | -1.01% | 2.11% | 89.47% |
30d
194.66%
60d
289.93%
90d
295.04%
|
Open $0.222611
Low $0.222611
High $0.291457
|
$11.66M 43.64M SIREN | $194.80M |
|
||
| 213 |
Beacon ETH
213
BETH
|
$1,938.38 | -0.21% | -2.53% | -2.04% |
30d
-35.99%
60d
-33.48%
90d
-33.97%
|
Open $1,991.48
Low $1,938.38
High $1,992.18
|
$1.50M 772.00 BETH | $195.72M |
|
||
| 214 |
Pendle
214
PENDLE
|
$1.1831 | -0.14% | -3.98% | -3.04% |
30d
-42.96%
60d
-31.76%
90d
-50.67%
|
Open $1.2342
Low $1.1830
High $1.2374
|
$19.46M 16.45M PENDLE | $195.35M |
|
||
| 215 |
Terra Classic
215
LUNC
|
$0.000035 | -0.12% | -2.97% | 4.66% |
30d
-7.91%
60d
-9.78%
90d
26.22%
|
Open $0.00003697
Low $0.00003524
High $0.00003697
|
$7.02M 198.80B LUNC | $193.11M |
|
||
| 216 |
Theta Network
216
THETA
|
$0.192746 | - | -5.31% | -5.87% |
30d
-36.78%
60d
-27.93%
90d
-48.03%
|
Open $0.20342
Low $0.192376
High $0.203658
|
$5.46M 28.34M THETA | $192.75M |
|
||
| 217 |
ZEEBU
217
ZBU
|
$0.460010 | 0.15% | -1.1% | 2.59% |
30d
-11.94%
60d
-21.07%
90d
-54.69%
|
Open $0.46121
Low $0.45887
High $0.473502
|
$49.16K 106.86K ZBU | $190.27M |
|
||
| 218 |
Convex Finance
218
CVX
|
$1.90 | 0.63% | -2.14% | 1.08% |
30d
-9.88%
60d
8.63%
90d
6.64%
|
Open $1.9755
Low $1.8705
High $1.9778
|
$10.75M 5.65M CVX | $189.59M |
|
||
| 219 |
SwissBorg
219
BORG
|
$0.192558 | -0.21% | -1.21% | -3.92% |
30d
-15.2%
60d
-27.56%
90d
-32.43%
|
Open $0.1953
Low $0.19101
High $0.195643
|
$169.81K 881.86K BORG | $189.14M |
|
||
| 220 |
NEO
220
NEO
|
$2.68 | -0.11% | -3.51% | -4.16% |
30d
-27.45%
60d
-24.15%
90d
-38.78%
|
Open $2.7802
Low $2.6669
High $2.7820
|
$9.48M 3.53M NEO | $189.16M |
|
||
| 221 |
Agora
221
AUSD
|
$0.9998 | - | - | - |
30d
0.02%
60d
-0.01%
90d
-0.04%
|
Open $0.9999
Low $0.9997
High $1.0000
|
$35.51M 35.51M AUSD | $188.74M |
|
||
| 222 |
Smart Bitcoin
222
RBTC
|
$67,212.63 | -0.12% | -1.13% | -2.75% |
30d
-24.83%
60d
-22.81%
90d
-22.94%
|
Open $67,755.56
Low $67,212.62
High $68,155.70
|
$18.84K 0 RBTC | $187.79M |
|
||
| 223 |
Decentraland
223
MANA
|
$0.094332 | - | -5.13% | -7.14% |
30d
-44.11%
60d
-20.46%
90d
-44.75%
|
Open $0.099879
Low $0.094194
High $0.099904
|
$16.82M 178.25M MANA | $187.34M |
|
||
| 224 |
Vision
224
VSN
|
$0.052805 | 0.4% | -0.05% | 0.34% |
30d
-16.49%
60d
-38.1%
90d
-30.33%
|
Open $0.053727
Low $0.052354
High $0.053821
|
$2.45M 46.48M VSN | $186.76M |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.004976 | 0.34% | -2.48% | -6.33% |
30d
-29.2%
60d
8.51%
90d
-13.12%
|
Open $0.00511807
Low $0.00493483
High $0.00512559
|
$4.53M 910.18M XCN | $184.98M |
|
||
| 226 |
Falcon Finance
226
FF
|
$0.078722 | -0.03% | -1.88% | -0.09% |
30d
-9.83%
60d
-15.73%
90d
-42.45%
|
Open $0.079481
Low $0.077846
High $0.080246
|
$77.48M 984.28M FF | $184.21M |
|
||
| 227 |
Staked TRX
227
STRX
|
$0.366694 | 0.59% | 0.09% | 3.35% |
30d
-5.7%
60d
2.5%
90d
9.56%
|
Open $0.366333
Low $0.364621
High $0.375542
|
$827.72K 2.26M STRX | $178.27M |
|
||
| 228 |
zkSync
228
ZK
|
$0.019216 | 0.16% | -4.28% | -11.36% |
30d
-34.85%
60d
-31.81%
90d
-52.07%
|
Open $0.020018
Low $0.018983
High $0.020074
|
$13.62M 708.85M ZK | $177.14M |
|
||
| 229 |
Sanctum Infinity
229
INF
|
$116.53 | -0.32% | -3.61% | -3.82% |
30d
-35.06%
60d
-31.24%
90d
-38.12%
|
Open $121.25
Low $116.53
High $121.31
|
$640.93K 5.50K INF | $177.14M |
|
||
| 230 |
Lombard
230
BARD
|
$0.786221 | 0.37% | 3.73% | 0.59% |
30d
0.86%
60d
0.33%
90d
8.66%
|
Open $0.755124
Low $0.754086
High $0.793892
|
$14.12M 17.95M BARD | $176.90M |
|
||
| 231 |
Venice Token
231
VVV
|
$3.96 | -0.49% | -8.63% | 1.73% |
30d
25.68%
60d
185.47%
90d
270.55%
|
Open $4.3389
Low $3.9611
High $4.5145
|
$13.52M 3.41M VVV | $174.64M |
|
||
| 232 |
BAT
232
BAT
|
$0.117171 | 0.07% | -4.44% | -8.73% |
30d
-38.24%
60d
-45.83%
90d
-46.04%
|
Open $0.122029
Low $0.116471
High $0.122622
|
$7.67M 65.47M BAT | $175.26M |
|
||
| 233 |
Compound
233
COMP
|
$17.59 | 0.19% | -2.85% | -15.09% |
30d
-26.8%
60d
-29.92%
90d
-41.35%
|
Open $18.25
Low $17.31
High $18.27
|
$47.17M 2.68M COMP | $175.31M |
|
||
| 234 |
Fartcoin
234
FARTCOIN
|
$0.174777 | -0.05% | -6.36% | -10.45% |
30d
-43.31%
60d
-39.1%
90d
-37.67%
|
Open $0.185326
Low $0.174252
High $0.187173
|
$23.14M 132.41M FARTCOIN | $174.78M |
|
||
| 235 |
WeFi
235
WFI
|
$2.18 | -0.36% | -2.08% | 4.68% |
30d
-25.3%
60d
-19.13%
90d
-0.6%
|
Open $2.2156
Low $2.1773
High $2.2244
|
$2.57M 1.18M WFI | $173.70M |
|
||
| 236 |
Tribe
236
TRIBE
|
$0.394751 | -0.17% | -17.07% | -12.66% |
30d
-19.64%
60d
-24.94%
90d
-17.26%
|
Open $0.470479
Low $0.394632
High $0.480529
|
$63.41K 160.63K TRIBE | $172.23M |
|
||
| 237 |
Gala
237
GALA
|
$0.003630 | -0.12% | -7.89% | -9.8% |
30d
-43.57%
60d
-40.02%
90d
-53.3%
|
Open $0.0039399
Low $0.00363
High $0.00394313
|
$13.82M 3.81B GALA | $171.86M |
|
||
| 238 |
Ribbita by Virtuals
238
TIBBIR
|
$0.173976 | 1.67% | -7.22% | 42.21% |
30d
11.41%
60d
9.33%
90d
-11.08%
|
Open $0.183611
Low $0.162287
High $0.187572
|
$8.81M 50.62M TIBBIR | $173.98M |
|
||
| 239 |
Astherus Staked BNB
239
asBNB
|
$649.07 | 0.05% | -2.27% | -0.28% |
30d
-31.94%
60d
-27.48%
90d
-29.06%
|
Open $669.18
Low $648.71
High $694.39
|
$25.49K 39.00 asBNB | $168.22M |
|
||
| 240 |
OriginTrail
240
TRAC
|
$0.335101 | 0.43% | -2.64% | -3.97% |
30d
-14.11%
60d
-19.85%
90d
-41.24%
|
Open $0.344578
Low $0.328937
High $0.347256
|
$3.64M 10.85M TRAC | $167.55M |
|
||
| 241 |
Raydium
241
RAY
|
$0.619825 | 0.18% | -5.85% | 1.16% |
30d
-39.19%
60d
-30.93%
90d
-43.77%
|
Open $0.655106
Low $0.617549
High $0.659029
|
$11.39M 18.38M RAY | $166.67M |
|
||
| 242 |
MX Token
242
MX
|
$1.80 | -0.13% | -0.06% | 0.15% |
30d
-7.77%
60d
-11.37%
90d
-16.6%
|
Open $1.8038
Low $1.8027
High $1.8190
|
$6.61M 3.67M MX | $165.64M |
|
||
| 243 |
ADI
243
ADI
|
$3.25 | 0.34% | 1.34% | 10.19% |
30d
99.8%
60d
177.33%
90d
223.8%
|
Open $3.1867
Low $3.1867
High $3.3030
|
$1.10M 340.18K ADI | $166.00M |
|
||
| 244 |
RaveDAO
244
RAVE
|
$0.684337 | 1.7% | 4.78% | 84.82% |
30d
112.18%
60d
20.2%
90d
323.45%
|
Open $0.596571
Low $0.586635
High $0.713935
|
$80.74M 117.98M RAVE | $163.67M |
|
||
| 245 |
Golem
245
GLM
|
$0.163911 | 0.07% | -2.9% | -11.85% |
30d
-27.92%
60d
-18.82%
90d
-19.84%
|
Open $0.169861
Low $0.162895
High $0.170357
|
$8.99M 54.85M GLM | $163.91M |
|
||
| 246 |
Standard Tokenization Protocol
246
STPT
|
$0.083721 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$103.00 - | $162.62M |
|
||
| 247 |
BNB48 Club Token
247
KOGE
|
$47.99 | - | - | 0.01% |
30d
0.09%
60d
0.03%
90d
-
|
Open $47.98
Low $47.98
High $47.99
|
$95.96M 2.00M KOGE | $162.59M |
|
||
| 248 |
Undeads Games
248
UDS
|
$1.64 | - | 2.95% | 11.95% |
30d
-33.25%
60d
-30.06%
90d
-32.81%
|
Open $1.5934
Low $1.5857
High $1.6370
|
$463.50K 283.14K UDS | $162.49M |
|
||
| 249 |
Fluid / Instadapp
249
FLUID
|
$2.07 | -0.17% | -3.46% | -8.36% |
30d
-17.15%
60d
-17.8%
90d
-36.57%
|
Open $2.0963
Low $2.0581
High $2.1474
|
$1.98M 958.97K FLUID | $162.23M |
|
||
| 250 |
Plasma
250
XPL
|
$0.089862 | -0.06% | -7.89% | -5.67% |
30d
-28.71%
60d
-30.4%
90d
-51.85%
|
Open $0.098471
Low $0.089862
High $0.098633
|
$39.83M 443.26M XPL | $161.75M |
|
34.246 Coins Monitored - Page
5 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.