Market Cap $3.35T
-1.74%
Volume 24h $210.94B
-30.76%
BTC % 54.27%
0.12%
ETH % 11.36%
-1.14%
Coins
33.908
+5
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vision
201
VSN
|
$0.090556 | 0.08% | -1.06% | 2.74% |
30d
-2.99%
60d
-8.78%
90d
-23.33%
|
Open $0.092013
Low $0.090097
High $0.092894
|
$24.68M 272.53M VSN | $311.50M |
|
||
| 202 |
ether fi
202
EETH
|
$3,141.46 | - | -3.67% | 5.45% |
30d
1.82%
60d
-6.97%
90d
-28.4%
|
Open $3,229.90
Low $3,133.76
High $3,261.18
|
- - | $311.32M |
|
||
| 203 |
Theta Network
203
THETA
|
$0.303131 | -0.13% | -3.65% | 15.53% |
30d
-10.96%
60d
-35.79%
90d
-57.62%
|
Open $0.314371
Low $0.300778
High $0.32002
|
$11.96M 39.44M THETA | $303.13M |
|
||
| 204 |
Helium
204
HNT
|
$1.54 | 0.28% | -2.28% | 16.03% |
30d
-18.94%
60d
-35.42%
90d
-41.21%
|
Open $1.5827
Low $1.5300
High $1.6228
|
$4.70M 3.05M HNT | $287.12M |
|
||
| 205 |
pippin
205
PIPPIN
|
$0.284694 | 1.09% | -14.49% | -28.5% |
30d
60.31%
60d
687.8%
90d
1304.78%
|
Open $0.334055
Low $0.242604
High $0.338606
|
$37.47M 131.63M PIPPIN | $284.69M |
|
||
| 206 |
Vaulta
206
A
|
$0.175442 | -0.17% | -3.62% | 10.63% |
30d
-2.04%
60d
-38.54%
90d
-54.69%
|
Open $0.182213
Low $0.174388
High $0.18446
|
$24.96M 142.25M A | $283.32M |
|
||
| 207 |
Decred
207
DCR
|
$16.44 | -1.56% | -5.25% | -5.05% |
30d
-24.89%
60d
-29.9%
90d
-14.88%
|
Open $17.38
Low $16.25
High $17.43
|
$2.22M 134.78K DCR | $282.92M |
|
||
| 208 |
Monad
208
MONAD1
|
$0.026025 | -0.9% | -6.72% | 17% |
30d
-4.28%
60d
-9.63%
90d
-9.63%
|
Open $0.028979
Low $0.025982
High $0.029414
|
$109.58M 4.21B MONAD1 | $281.87M |
|
||
| 209 |
NEO
209
NEO
|
$3.98 | -0.15% | -1.06% | 14.14% |
30d
-2.6%
60d
-24.55%
90d
-35.28%
|
Open $4.0051
Low $3.9298
High $4.0686
|
$15.38M 3.86M NEO | $280.81M |
|
||
| 210 |
DeXe
210
DEXE
|
$3.34 | -0.27% | -4.81% | 4.42% |
30d
-14.09%
60d
-46.96%
90d
-70.21%
|
Open $3.5017
Low $3.3157
High $3.5435
|
$4.51M 1.35M DEXE | $279.92M |
|
||
| 211 |
Frax
211
FRAX
|
$0.9931 | 0.01% | 0.02% | 0.19% |
30d
0.02%
60d
-0.07%
90d
-0.47%
|
Open $0.9929
Low $0.9922
High $0.9932
|
$4.45M 4.48M FRAX | $278.16M |
|
||
| 212 |
Mantle Restaked Ether
212
CMETH
|
$3,400.71 | -0.7% | -3.89% | 5.37% |
30d
0.78%
60d
-6.84%
90d
-27.5%
|
Open $3,526.34
Low $3,400.71
High $3,548.55
|
$4.27M 1.26K CMETH | $277.26M |
|
||
| 213 |
Astherus Staked BNB
213
asBNB
|
$946.28 | -0.45% | -1.84% | 2.95% |
30d
-0.08%
60d
-8.55%
90d
-29.04%
|
Open $962.15
Low $946.28
High $972.10
|
$128.18K 135.00 asBNB | $276.34M |
|
||
| 214 |
Sanctum Infinity
214
INF
|
$190.40 | -0.48% | -1.72% | 9.89% |
30d
2.7%
60d
-12.03%
90d
-37.45%
|
Open $193.83
Low $187.49
High $195.19
|
$1.01M 5.33K INF | $276.07M |
|
||
| 215 |
Decentraland
215
MANA
|
$0.139811 | -0.11% | -2.93% | 16.87% |
30d
-6.51%
60d
-37.94%
90d
-56.28%
|
Open $0.143563
Low $0.138486
High $0.147411
|
$22.01M 157.42M MANA | $275.39M |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.002836 | 0.46% | -4.05% | 20.66% |
30d
-2.13%
60d
-7.58%
90d
-43.03%
|
Open $0.00293197
Low $0.00280193
High $0.00304434
|
$9.79M 3.45B ZBCN | $274.89M |
|
||
| 217 |
GTBTC
217
GTBTC
|
$90,953.16 | -0.48% | -2.05% | 3.8% |
30d
-3.21%
60d
-3.21%
90d
-3.21%
|
Open $92,880.21
Low $90,953.16
High $93,206.86
|
$12.51K 0 GTBTC | $272.81M |
|
||
| 218 |
Golem
218
GLM
|
$0.272291 | -0.89% | 2.85% | 24.99% |
30d
23.13%
60d
26.19%
90d
24.18%
|
Open $0.258678
Low $0.258069
High $0.290231
|
$32.26M 118.48M GLM | $272.29M |
|
||
| 219 |
Universal BTC
219
UNIBTC
|
$90,173.07 | 0.04% | -1.94% | 3.52% |
30d
0.75%
60d
-10.86%
90d
-25.32%
|
Open $91,858.66
Low $89,957.51
High $92,000.61
|
$28.09K 0 UNIBTC | $268.20M |
|
||
| 220 |
Compound
220
COMP
|
$26.80 | -0.51% | -1.09% | 8.49% |
30d
-13.94%
60d
-18.82%
90d
-37.37%
|
Open $27.19
Low $26.52
High $27.53
|
$19.00M 708.91K COMP | $266.98M |
|
||
| 221 |
Wrapped HYPE
221
WHYPE
|
$26.47 | -1.01% | -4.75% | 3.91% |
30d
-7.43%
60d
-34.01%
90d
-40.04%
|
Open $27.52
Low $26.47
High $27.79
|
$68.54M 2.59M WHYPE | $266.71M |
|
||
| 222 |
Fantom
222
FTM
|
$0.094468 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Open $0.709063
Low $0.693067
High $0.713202
|
$9.72K - | $264.85M |
|
||
| 223 |
Sonic
223
S
|
$0.089854 | -0.49% | -5.72% | 22.57% |
30d
-4.5%
60d
-42.72%
90d
-66.88%
|
Open $0.094921
Low $0.08911
High $0.097378
|
$26.81M 298.42M S | $258.78M |
|
||
| 224 |
Merlin Chain
224
MERL
|
$0.237460 | -0.23% | -4.38% | -19.35% |
30d
-30.2%
60d
-37.38%
90d
-30.67%
|
Open $0.249386
Low $0.23625
High $0.253576
|
$19.65M 82.74M MERL | $258.47M |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$136.73 | -0.51% | -1.83% | 9.5% |
30d
2.23%
60d
-12.85%
90d
-38.49%
|
Open $139.86
Low $134.88
High $140.06
|
$602.66M 4.41M SOL | $254.53M |
|
||
| 226 |
Arweave
226
AR
|
$3.88 | 0.04% | -3.97% | 13.32% |
30d
-3.55%
60d
-29.7%
90d
-33.34%
|
Open $4.0423
Low $3.8402
High $4.0813
|
$21.49M 5.55M AR | $254.41M |
|
||
| 227 |
SwissBorg
227
BORG
|
$0.258916 | -0.24% | -1.92% | 6.16% |
30d
-13.52%
60d
-23.91%
90d
-56.18%
|
Open $0.265398
Low $0.256521
High $0.265398
|
$310.65K 1.20M BORG | $254.32M |
|
||
| 228 |
Smart Bitcoin
228
RBTC
|
$90,580.71 | -0.03% | -1.42% | 3.88% |
30d
0.08%
60d
-11.41%
90d
-24.94%
|
Open $91,844.80
Low $90,512.64
High $92,487.03
|
$3.17K 0 RBTC | $253.08M |
|
||
| 229 |
Alchemix USD
229
ALUSD
|
$0.988706 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$63.56K - | $251.17M |
|
||
| 230 |
Bybit Staked SOL
230
BBSOL
|
$154.04 | -0.56% | -1.89% | 9.68% |
30d
2.5%
60d
-12.34%
90d
-37.62%
|
Open $157.04
Low $152.31
High $158.03
|
$294.77K 1.91K BBSOL | $248.19M |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.129125 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Open $0.211781
Low $0.208877
High $0.217963
|
$101.81K - | $247.12M |
|
||
| 232 |
Stable
232
STABLE
|
$0.013866 | -0.56% | -9.41% | -0.68% |
30d
-14.44%
60d
-53.79%
90d
-53.79%
|
Open $0.015137
Low $0.013806
High $0.015512
|
$258.49M 18.64B STABLE | $244.04M |
|
||
| 233 |
Terra Classic
233
LUNC
|
$0.000044 | 0.8% | -2.65% | 6.82% |
30d
-17.68%
60d
19.91%
90d
-18.23%
|
Open $0.00004609
Low $0.00004297
High $0.00004638
|
$16.65M 377.22B LUNC | $241.31M |
|
||
| 234 |
Ape and Pepe
234
APEPE
|
$0.00000114 | 0.04% | 1.08% | 6.56% |
30d
-5.61%
60d
-16.58%
90d
-37.06%
|
Open $0.000001108
Low $0.000001108
High $0.000001136
|
$17.39M 15.31T APEPE | $238.65M |
|
||
| 235 |
ZEEBU
235
ZBU
|
$0.576636 | -0.01% | -1.06% | 2.26% |
30d
-37.42%
60d
-47.27%
90d
-66.94%
|
Open $0.584489
Low $0.57552
High $0.584489
|
$135.88K 235.65K ZBU | $238.51M |
|
||
| 236 |
eCash
236
XEC
|
$0.000012 | 0.1% | -2.11% | 13.06% |
30d
1.77%
60d
-17.2%
90d
-34.41%
|
Open $0.00001211
Low $0.00001179
High $0.00001235
|
$7.63M 642.65B XEC | $237.23M |
|
||
| 237 |
Fluid / Instadapp
237
FLUID
|
$3.03 | 0.15% | -1.15% | 16.72% |
30d
-5.76%
60d
-18.36%
90d
-50.65%
|
Open $3.0470
Low $2.9762
High $3.1321
|
$3.94M 1.30M FLUID | $233.47M |
|
||
| 238 |
BUILDon
238
B
|
$0.231626 | -2.55% | 4.76% | 78.15% |
30d
-6.41%
60d
72.52%
90d
-5.6%
|
Open $0.227852
Low $0.218427
High $0.246272
|
$69.13M 298.45M B | $231.63M |
|
||
| 239 |
Wrapped AVAX
239
WAVAX
|
$14.01 | -1.1% | -3.16% | 14.62% |
30d
1.92%
60d
-17.47%
90d
-50.72%
|
Open $14.49
Low $13.99
High $14.49
|
$63.12M 4.50M WAVAX | $227.01M |
|
||
| 240 |
EigenCloud
240
EIGEN
|
$0.406449 | -0.18% | -5.9% | 18.43% |
30d
-14.12%
60d
-47.47%
90d
-77.37%
|
Open $0.431705
Low $0.403208
High $0.449123
|
$33.69M 82.89M EIGEN | $219.88M |
|
||
| 241 |
Loaded Lions
241
LION
|
$0.007109 | -0.59% | -4.37% | 7.48% |
30d
-3.25%
60d
-15.72%
90d
-51.44%
|
Open $0.00739676
Low $0.00710928
High $0.00747306
|
$867.00K 121.95M LION | $219.29M |
|
||
| 242 |
1inch
242
1INCH
|
$0.155569 | -0.25% | -2.81% | 11.16% |
30d
-10.86%
60d
-20.67%
90d
-38.39%
|
Open $0.160044
Low $0.154171
High $0.162255
|
$11.40M 73.30M 1INCH | $217.62M |
|
||
| 243 |
Walrus
243
WAL
|
$0.136149 | 0.05% | -5.07% | 16.83% |
30d
-14.32%
60d
-39.61%
90d
-64.42%
|
Open $0.142184
Low $0.13479
High $0.147506
|
$11.71M 85.97M WAL | $214.72M |
|
||
| 244 |
Kamino Finance
244
KMNO
|
$0.058846 | 0.42% | -1.43% | 3.39% |
30d
-6.95%
60d
-2.37%
90d
-18.74%
|
Open $0.059681
Low $0.057819
High $0.060249
|
$8.76M 148.84M KMNO | $214.71M |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.488125 | -0.15% | -0.62% | 0.46% |
30d
-5.28%
60d
-7.96%
90d
-25.59%
|
Open $0.492843
Low $0.483509
High $0.497167
|
$65.49K 134.16K TRIBE | $213.95M |
|
||
| 246 |
OriginTrail
246
TRAC
|
$0.421463 | -0.4% | -6.44% | - |
30d
-19.23%
60d
-32.57%
90d
-14.53%
|
Open $0.447993
Low $0.421354
High $0.450711
|
$3.85M 9.14M TRAC | $210.73M |
|
||
| 247 |
WeFi
247
WFI
|
$2.72 | -0.09% | -0.46% | -0.29% |
30d
13.73%
60d
56.54%
90d
181.79%
|
Open $2.7389
Low $2.7215
High $2.7516
|
$2.35M 863.14K WFI | $210.17M |
|
||
| 248 |
Falcon Finance
248
FF
|
$0.089090 | -0.05% | -6.23% | 3.35% |
30d
-19.35%
60d
-31.25%
90d
-33.46%
|
Open $0.095295
Low $0.088268
High $0.095931
|
$131.43M 1.48B FF | $208.47M |
|
||
| 249 |
Convex Finance
249
CVX
|
$2.08 | -0.52% | -1.71% | 33.97% |
30d
14.77%
60d
4.04%
90d
-34.99%
|
Open $2.1088
Low $2.0427
High $2.1592
|
$11.33M 5.44M CVX | $206.36M |
|
||
| 250 |
THORChain
250
RUNE
|
$0.585208 | -0.07% | -1.7% | 5.31% |
30d
-12.79%
60d
-29.61%
90d
-49.44%
|
Open $0.595398
Low $0.578613
High $0.600309
|
$20.14M 34.41M RUNE | $205.41M |
|
33.908 Coins Monitored - Page
5 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.