Cap Mercado $2.23T -3.82%
Volume 24h $198.93B 30.23%
BTC % 52.41% -0.42%
ETH % 13.63% 1.24%
Moedas 28.622 +19
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
451
Metaplex
Metaplex
451
MPLX
$0.300262 -2.48% -1.19% 15.59%
30d -14.19%
60d -3.9%
90d -5.14%
Abert. $0.314398
Min. $0.299252
Máx. $0.328999
$1.53M 5.11M MPLX $74.69M
452
Big Time
Big Time
452
BIGTIME
$0.070378 -1.67% -9.84% -14.38%
30d -31.94%
60d -36.1%
90d -66.06%
Abert. $0.078188
Min. $0.069997
Máx. $0.078561
$13.13M 186.56M BIGTIME $74.00M
453 $0.492037 -0.51% -11.39% -16.21%
30d -15.03%
60d -20.54%
90d -37.94%
Abert. $0.559192
Min. $0.482512
Máx. $0.559192
$66.96K 136.09K stMATIC $73.86M
454
MediBloc
MediBloc
454
MEDIB
$0.008123 -0.54% -7.66% -8.99%
30d -9.86%
60d 0.57%
90d -31.95%
Abert. $0.00872839
Min. $0.00812252
Máx. $0.00879682
$1.55M 191.42M MEDIB $73.39M
455 $1.1121 0.06% -1.82% -8.12%
30d -14.52%
60d -0.96%
90d -2.44%
Abert. $1.1343
Min. $1.1098
Máx. $1.1376
$7.96M 7.16M ZK $73.38M
456
Node AI
Node AI
456
GPU
$0.769128 3.22% -1.28% 5.53%
30d -35.24%
60d 10.18%
90d -36.15%
Abert. $0.766773
Min. $0.741641
Máx. $0.789767
$847.18K 1.10M GPU $73.12M
457
Shentu
Shentu
457
CTK
$0.530831 -0.95% -8.12% -10.43%
30d -22.61%
60d -25.46%
90d -41.79%
Abert. $0.570367
Min. $0.526625
Máx. $0.581336
$2.80M 5.28M CTK $72.96M
458 $0.000232 -1.14% -8.66% -14.96%
30d -62.52%
60d -54.33%
90d -56.49%
Abert. $0.00024274
Min. $0.00022788
Máx. $0.00025782
$6.93M 29.88B APU $72.67M
459
ANDY
ANDY
459
ANDY
$0.000072 -0.06% -0.53% 12.88%
30d -41.85%
60d -50.84%
90d -52.96%
Abert. $0.00007155
Min. $0.00006736
Máx. $0.00007966
$2.70M 37.23B ANDY $72.46M
460
Goldfinch
Goldfinch
460
GFI
$2.48 0.49% 2.57% 5.05%
30d -13.58%
60d 0.83%
90d -24.44%
Abert. $2.4110
Min. $2.4052
Máx. $2.5516
$1.18M 477.07K GFI $72.30M
461
Clearpool
Clearpool
461
CPOOL
$0.118601 0.13% -5.75% 25.14%
30d -16.92%
60d -9.04%
90d -41.57%
Abert. $0.126637
Min. $0.118436
Máx. $0.129427
$811.11K 6.84M CPOOL $71.94M
462 $0.064460 -0.14% -5.31% -4.43%
30d -38.77%
60d -46.99%
90d -70.46%
Abert. $0.068457
Min. $0.063253
Máx. $0.068457
$12.68M 196.64M RDNT $71.72M
463
Liquity USD
Liquity USD
463
LUSD
$1.0004 -0.03% - 0.1%
30d 0.03%
60d 0.27%
90d -0.04%
Abert. $0.9984
Min. $0.9967
Máx. $1.0008
$768.56K 768.24K LUSD $71.24M
464 $0.402472 -1.39% -4.44% -2.16%
30d -28.35%
60d -26.23%
90d -55.78%
Abert. $0.421874
Min. $0.393618
Máx. $0.42521
$10.91M 27.10M HOOK $70.93M
465
Seedify.fund
Seedify.fund
465
SFUND
$1.1418 -1.66% -9.32% -10.17%
30d -35.9%
60d -27.62%
90d -48.14%
Abert. $1.2691
Min. $1.1418
Máx. $1.2691
$4.32M 3.78M SFUND $70.88M
466
Orchid
Orchid
466
OXT
$0.072243 -1.52% -4.54% 0.32%
30d -13.71%
60d -0.97%
90d -32.31%
Abert. $0.075593
Min. $0.072242
Máx. $0.078398
$5.83M 80.70M OXT $70.78M
467
Zano
Zano
467
ZANO
$5.24 -1.5% -1.35% 40.29%
30d 71.57%
60d 136.99%
90d 162.05%
Abert. $5.439
Min. $5.085
Máx. $5.439
$624.71K 119.25K ZANO $70.36M
468
Neiro
Neiro
468
NEIRO
$0.070311 -0.45% -27.16% -49.44%
30d 168.87%
60d 409.43%
90d 409.43%
Abert. $0.093878
Min. $0.070311
Máx. $0.098824
$33.39M 474.82M NEIRO $70.31M
469
FLEX
FLEX
469
FLEX
$0.711751 0.01% 0.02% -
30d 0.04%
60d -60.97%
90d -60.29%
Abert. $0.711383
Min. $0.711383
Máx. $0.711841
- - $70.22M
470
Wrapped CRO
Wrapped CRO
470
WCRO
$0.081513 1.06% -3.19% -6.04%
30d -9.3%
60d -10.13%
90d -30.92%
Abert. $0.08444
Min. $0.080427
Máx. $0.08444
$1.10M 13.49M WCRO $70.20M
471 $0.00000013 -0.64% -5.04% -6.73%
30d -29.41%
60d -20.01%
90d -40.79%
Abert. $0.000000132
Min. $0.000000126
Máx. $0.000000134
$2.56M 20.14T ELON $70.13M
472
XPLA
XPLA
472
XPLA
$0.104927 0.49% -1.11% 7.79%
30d -20.1%
60d 7.72%
90d -38.39%
Abert. $0.105955
Min. $0.103376
Máx. $0.107592
$866.67K 8.26M XPLA $69.60M
473
Binance USD
Binance USD
473
BUSD
$1.0002 -0.03% -0.01% -0.05%
30d 0.02%
60d 0.15%
90d -0.01%
Abert. $1.0004
Min. $0.9996
Máx. $1.0008
$8.79M 8.79M BUSD $69.53M
474
ChainGPT
ChainGPT
474
CGPT
$0.124062 0.04% -3.99% -1.01%
30d -15.17%
60d -22.53%
90d -43.73%
Abert. $0.12971
Min. $0.124004
Máx. $0.131922
$4.96M 39.97M CGPT $69.48M
475 $1.4411 -0.4% -1.12% -6.93%
30d -32.31%
60d -42.35%
90d -52.51%
Abert. $1.4528
Min. $1.4334
Máx. $1.4623
$44.92M 31.17M APEX $69.11M
476
LUKSO
LUKSO
476
LYX
$2.26 -1.88% -8.86% -3.67%
30d 36.31%
60d -11.47%
90d -31.12%
Abert. $2.5486
Min. $2.2620
Máx. $2.5486
$589.98K 260.81K LYX $69.07M
477 $0.066259 1.21% -3.71% 4.31%
30d 12.71%
60d 37.17%
90d 37.17%
Abert. $0.070617
Min. $0.064224
Máx. $0.070617
$40.28K 607.92K WISLM $68.81M
478 $0.066243 0.15% -3.6% 3.73%
30d 12.26%
60d 44.35%
90d 37.53%
Abert. $0.070932
Min. $0.064282
Máx. $0.070932
$2.81M 42.37M ISLM $68.79M
479
Polymath
Polymath
479
POLY
$0.074266 -2.36% -28.09% -23.44%
30d -33.47%
60d -14.73%
90d 0.92%
Abert. $0.097658
Min. $0.074266
Máx. $0.110633
$12.60K 169.69K POLY $68.70M
480
Portal
Portal
480
PORTAL
$0.255157 -1.24% -10.44% -10.87%
30d -33.73%
60d -44.13%
90d -69.94%
Abert. $0.283798
Min. $0.253612
Máx. $0.288339
$14.45M 56.64M PORTAL $68.49M
481
BENQI
BENQI
481
QI
$0.014058 -0.42% -3.09% -2.04%
30d -12.61%
60d 4.08%
90d -26.83%
Abert. $0.014452
Min. $0.013826
Máx. $0.014643
$3.61M 256.79M QI $68.43M
482 $1.0000 -1.16% -6.96% -12.56%
30d -12.21%
60d -6.58%
90d -23.76%
Abert. $1.0803
Min. $0.991
Máx. $1.0810
$11.43M 11.43M ALICE $67.92M
483 $5.76 - 2.44% -17.1%
30d -16.62%
60d -26.72%
90d -13.35%
Abert. $5.695
Min. $5.551
Máx. $5.950
$257.29K 44.67K STTON $67.29M
484
Lista DAO
Lista DAO
484
LISTA
$0.332623 -1.2% -11.95% -15.28%
30d -44.54%
60d -48.92%
90d -42.31%
Abert. $0.379681
Min. $0.328304
Máx. $0.380489
$19.20M 57.73M LISTA $67.18M
485
MOBOX
MOBOX
485
MBOX
$0.170677 -2.6% 6.98% 5.98%
30d -18.35%
60d -26.49%
90d -49.69%
Abert. $0.157086
Min. $0.145135
Máx. $0.185132
$109.71M 642.80M MBOX $66.91M
486
michi
michi
486
$MICHI
$0.120229 -0.38% -6.55% 13.7%
30d -45.78%
60d -54.77%
90d -51.13%
Abert. $0.127448
Min. $0.119185
Máx. $0.131799
$7.00M 58.20M $MICHI $66.82M
487
Kendu Inu
Kendu Inu
487
KENDU
$0.000070 0.66% -3.34% 15.48%
30d -60.12%
60d -53.26%
90d 29.28%
Abert. $0.00007108
Min. $0.00006601
Máx. $0.0000733
$1.31M 18.84B KENDU $66.20M
488
Stride
Stride
488
STRD
$0.751921 0.15% 0.61% 8.01%
30d -34.74%
60d -47.77%
90d -54.77%
Abert. $0.737607
Min. $0.737607
Máx. $0.804799
$72.50K 96.42K STRD $66.04M
489
ALEX Lab
ALEX Lab
489
ALEX
$0.108133 -2.69% -6.82% 5.53%
30d -25.37%
60d 32.85%
90d -29.34%
Abert. $0.117356
Min. $0.108133
Máx. $0.11757
$1.59M 14.73M ALEX $65.58M
490 $0.022704 -0.92% -9.08% -3.94%
30d -25.49%
60d -28.33%
90d -52.45%
Abert. $0.024737
Min. $0.022703
Máx. $0.025255
$1.49M 65.67M DAG $65.24M
491 $0.060342 -0.03% -6.02% -2.39%
30d -14.94%
60d -9.56%
90d -41.96%
Abert. $0.064504
Min. $0.059973
Máx. $0.064573
$4.87M 80.69M ACA $65.17M
492
NYM
NYM
492
NYM
$0.081591 0.19% -0.28% 0.06%
30d -23.85%
60d -39.69%
90d -51.83%
Abert. $0.081847
Min. $0.080154
Máx. $0.082007
$876.45K 10.74M NYM $65.03M
493
Wen
Wen
493
WEN
$0.000089 -0.12% -4.5% 14.09%
30d -40.29%
60d -34.71%
90d -60.67%
Abert. $0.00009402
Min. $0.00008871
Máx. $0.00009673
$11.96M 133.91B WEN $64.99M
494 $0.039630 -0.04% -0.5% -5.12%
30d -0.16%
60d -41.68%
90d -69.93%
Abert. $0.0408
Min. $0.038698
Máx. $0.04243
$1.44M 36.29M POKT $64.97M
495
Aurora Near
Aurora Near
495
AURORA
$0.127574 0.07% -1.34% -0.15%
30d -24.9%
60d -18.22%
90d -33.46%
Abert. $0.129705
Min. $0.122709
Máx. $0.129705
$1.37M 10.73M AURORA $64.93M
496
Hashflow
Hashflow
496
HFT
$0.145822 -0.71% -7.38% -10.37%
30d -26.15%
60d -29.04%
90d -51.6%
Abert. $0.158118
Min. $0.145188
Máx. $0.158764
$5.38M 36.90M HFT $64.87M
497
Staika
Staika
497
STIK
$2.25 2.02% -1.02% -6.57%
30d 11.28%
60d 17.68%
90d 17.25%
Abert. $2.2542
Min. $2.1822
Máx. $2.3219
$520.49K 231.31K STIK $64.82M
498
Ardor
Ardor
498
ARDR
$0.064451 -0.47% -3.68% -5.15%
30d -14.42%
60d 0.2%
90d -36.59%
Abert. $0.066387
Min. $0.06389
Máx. $0.066986
$6.14M 95.30M ARDR $64.39M
499 $1.4721 -6.42% -1.68% -5.96%
30d -16.44%
60d 123.73%
90d 459.62%
Abert. $1.5180
Min. $1.4320
Máx. $1.6121
$403.65K 274.21K UDS $64.11M
500 $0.004731 0.76% -4.36% 4.03%
30d -18.19%
60d -28.15%
90d -41.25%
Abert. $0.00492488
Min. $0.00461685
Máx. $0.00494657
$617.74K 130.58M XYO $63.75M
28.622 Moedas monitoradas - Página 10 do 573

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.