Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Standard Tokenization Protocol
451
STPT
|
$0.043216 | 0.68% | 2.89% | -9.89% |
30d
10.12%
60d
14.81%
90d
7.35%
|
Abert. $0.041978
Min. $0.041978
Máx. $0.043224
|
$3.25M 75.29M STPT | $83.94M |
|
||
| 452 |
Dione Protocol
452
DIONE
|
$0.008631 | 1.62% | 10.17% | -20.91% |
30d
59.05%
60d
90.88%
90d
18.56%
|
Abert. $0.0079923
Min. $0.00783406
Máx. $0.00863122
|
$482.91K 55.95M DIONE | $83.72M |
|
||
| 453 |
inSure
453
ISURE
|
$0.003122 | -0.01% | 2.9% | -20.52% |
30d
-27.12%
60d
-0.87%
90d
-34.57%
|
Abert. $0.00320181
Min. $0.00303329
Máx. $0.00320181
|
$372.11K 119.21M ISURE | $83.63M |
|
||
| 454 |
Venom
454
VENOM
|
$0.084358 | -1.09% | -5.84% | -18.42% |
30d
-36.71%
60d
-41.86%
90d
-41%
|
Abert. $0.090459
Min. $0.084357
Máx. $0.090459
|
$1.80M 21.34M VENOM | $83.42M |
|
||
| 455 |
Wink
455
WIN
|
$0.000084 | 0.69% | 1.76% | -12.7% |
30d
-4.8%
60d
12.5%
90d
0.86%
|
Abert. $0.00008244
Min. $0.00008225
Máx. $0.00008392
|
$18.40M 219.18B WIN | $83.40M |
|
||
| 456 |
Hooked Protocol
456
HOOK
|
$0.430121 | 1.24% | 8.48% | -13.81% |
30d
5.13%
60d
19.64%
90d
-2.08%
|
Abert. $0.403029
Min. $0.396325
Máx. $0.444389
|
$35.52M 82.58M HOOK | $83.13M |
|
||
| 457 |
Phala.Network
457
PHA
|
$0.109706 | 1.03% | 2.63% | -13.92% |
30d
-0.43%
60d
17.63%
90d
-12.7%
|
Abert. $0.108466
Min. $0.106851
Máx. $0.11024
|
$5.47M 49.82M PHA | $82.76M |
|
||
| 458 |
Euro Coin
458
EURC
|
$1.0936 | -0.58% | -1.32% | -1.79% |
30d
-1.2%
60d
0.12%
90d
1.81%
|
Abert. $1.1064
Min. $1.0913
Máx. $1.1082
|
$13.64M 12.47M EURC | $82.38M |
|
||
| 459 |
Covalent X Token
459
CXT
|
$0.095056 | 0.77% | 1.56% | -14.59% |
30d
46.62%
60d
26.03%
90d
1.15%
|
Abert. $0.097398
Min. $0.092797
Máx. $0.097398
|
$3.47M 36.50M CXT | $82.31M |
|
||
| 460 |
SuperRare
460
RARE
|
$0.114238 | 1.31% | 4.59% | -23.42% |
30d
-21.55%
60d
77.03%
90d
37.27%
|
Abert. $0.11053
Min. $0.108774
Máx. $0.114256
|
$9.35M 81.83M RARE | $82.04M |
|
||
| 461 |
Dent
461
DENT
|
$0.000818 | 0.72% | 2.8% | -17.49% |
30d
8.8%
60d
17.81%
90d
-1.59%
|
Abert. $0.00080077
Min. $0.00079296
Máx. $0.00082744
|
$2.38M 2.91B DENT | $81.75M |
|
||
| 462 |
Kyber Network Crystal v2
462
KNC
|
$0.439579 | 1.35% | 5.25% | -11.94% |
30d
1.59%
60d
9.66%
90d
-6.93%
|
Abert. $0.422465
Min. $0.417632
Máx. $0.439578
|
$15.17M 34.50M KNC | $81.71M |
|
||
| 463 |
Wrapped TAO
463
WTAO
|
$550.21 | 2.96% | 13.28% | 1.82% |
30d
114.89%
60d
159.67%
90d
150.51%
|
Abert. $504.08
Min. $484.24
Máx. $550.21
|
$353.13K 641.00 WTAO | $81.68M |
|
||
| 464 |
Milk Alliance
464
MLK
|
$0.207245 | 0.28% | 0.91% | -10.92% |
30d
1.08%
60d
-2.6%
90d
-20.04%
|
Abert. $0.206801
Min. $0.204358
Máx. $0.208794
|
$1.35M 6.51M MLK | $81.18M |
|
||
| 465 |
Ark
465
ARK
|
$0.439305 | 7.93% | 15.6% | 4.35% |
30d
48.83%
60d
58.01%
90d
28.49%
|
Abert. $0.381215
Min. $0.376336
Máx. $0.439304
|
$36.06M 82.07M ARK | $80.77M |
|
||
| 466 |
Clearpool
466
CPOOL
|
$0.132890 | 0.62% | 13.12% | -10.53% |
30d
8.95%
60d
90.99%
90d
2.82%
|
Abert. $0.121914
Min. $0.117134
Máx. $0.132889
|
$963.05K 7.25M CPOOL | $80.61M |
|
||
| 467 |
Steem
467
STEEM
|
$0.170281 | 1.34% | 3.82% | -15.05% |
30d
6.16%
60d
15.73%
90d
-4.67%
|
Abert. $0.16639
Min. $0.162979
Máx. $0.170424
|
$16.15M 94.87M STEEM | $80.54M |
|
||
| 468 |
Cudos
468
CUDOS
|
$0.011699 | 0.01% | 2.11% | 0.56% |
30d
31.92%
60d
43.97%
90d
7.84%
|
Abert. $0.011413
Min. $0.00993325
Máx. $0.012301
|
$214.96K 18.37M CUDOS | $80.22M |
|
||
| 469 |
Velodrome Finance
469
VELO
|
$0.096587 | 0.43% | 7.77% | -17.4% |
30d
36.83%
60d
56.49%
90d
39.43%
|
Abert. $0.091149
Min. $0.089466
Máx. $0.096586
|
$2.88M 29.80M VELO | $80.06M |
|
||
| 470 |
Stride
470
STRD
|
$0.910374 | 0.03% | 1.39% | -22.14% |
30d
34.55%
60d
14.63%
90d
-26.07%
|
Abert. $0.906633
Min. $0.884689
Máx. $0.924679
|
$49.60K 54.48K STRD | $79.95M |
|
||
| 471 |
RSS3
471
RSS3
|
$0.118351 | 2.25% | 4.46% | -19.82% |
30d
13.19%
60d
30.99%
90d
-37.64%
|
Abert. $0.113792
Min. $0.110638
Máx. $0.118351
|
$4.20M 35.45M RSS3 | $79.88M |
|
||
| 472 |
Spell Token
472
SPELL
|
$0.000524 | 1.54% | 5.68% | -16.3% |
30d
1.7%
60d
16.44%
90d
-13.66%
|
Abert. $0.00050534
Min. $0.00049595
Máx. $0.00052412
|
$4.24M 8.08B SPELL | $78.55M |
|
||
| 473 |
Ardor
473
ARDR
|
$0.078367 | 3.09% | 6.55% | -2.74% |
30d
28.71%
60d
41.13%
90d
33.72%
|
Abert. $0.073988
Min. $0.07324
Máx. $0.078366
|
$9.64M 122.97M ARDR | $78.29M |
|
||
| 474 |
MediBloc
474
MEDIB
|
$0.008659 | 0.31% | 0.83% | -8.74% |
30d
8.73%
60d
19.35%
90d
20.07%
|
Abert. $0.0085852
Min. $0.0085484
Máx. $0.00870499
|
$803.87K 92.84M MEDIB | $78.24M |
|
||
| 475 |
Maverick Protocol
475
MAV
|
$0.182005 | 1.47% | 4.39% | -24.8% |
30d
-3.42%
60d
33.48%
90d
-6.73%
|
Abert. $0.178572
Min. $0.17435
Máx. $0.183214
|
$5.89M 32.39M MAV | $78.05M |
|
||
| 476 |
Fusionist
476
ACE
|
$2.09 | 2.65% | 8.09% | -22.47% |
30d
3.42%
60d
0.94%
90d
-15.43%
|
Abert. $1.9712
Min. $1.9305
Máx. $2.0867
|
$10.88M 5.21M ACE | $77.95M |
|
||
| 477 |
CyberConnect
477
CYBER
|
$2.86 | 0.89% | 3.68% | -26.63% |
30d
-11.94%
60d
5.87%
90d
-29.45%
|
Abert. $2.8311
Min. $2.7464
Máx. $2.8668
|
$19.32M 6.75M CYBER | $77.30M |
|
||
| 478 |
Radiant Capital
478
RDNT
|
$0.068116 | 1.53% | 6.53% | -20.03% |
30d
-22.66%
60d
10.36%
90d
-23.22%
|
Abert. $0.064899
Min. $0.063935
Máx. $0.068115
|
$11.48M 168.49M RDNT | $77.11M |
|
||
| 479 |
XYO Network
479
XYO
|
$0.005719 | 0.94% | -9.13% | 9.52% |
30d
29.53%
60d
25.97%
90d
-1.62%
|
Abert. $0.00548114
Min. $0.00547471
Máx. $0.00667704
|
$3.11M 543.30M XYO | $77.08M |
|
||
| 480 |
Liquity
480
LQTY
|
$0.819660 | 1.45% | 5.3% | -15.41% |
30d
13.25%
60d
39.5%
90d
10.62%
|
Abert. $0.789067
Min. $0.778385
Máx. $0.819843
|
$13.92M 16.98M LQTY | $76.67M |
|
||
| 481 |
Zano
481
ZANO
|
$5.70 | -2.17% | 12.67% | -4.74% |
30d
-1.62%
60d
115.49%
90d
133.41%
|
Abert. $5.075
Min. $5.034
Máx. $5.827
|
$497.22K 87.22K ZANO | $76.57M |
|
||
| 482 |
bemo staked TON
482
STTON
|
$5.55 | 0.38% | 1.56% | -11.24% |
30d
14.15%
60d
0.39%
90d
-28.75%
|
Abert. $5.440
Min. $5.432
Máx. $5.573
|
$106.46K 19.17K STTON | $76.39M |
|
||
| 483 |
Polyhedra Network
483
ZK
|
$1.1314 | 0.18% | 0.6% | -2.05% |
30d
-2.74%
60d
-13.54%
90d
-8.31%
|
Abert. $1.1298
Min. $1.1246
Máx. $1.1358
|
$6.18M 5.46M ZK | $76.33M |
|
||
| 484 |
Omni Network
484
OMNI
|
$8.33 | 2.74% | -1.68% | -15.59% |
30d
24.1%
60d
18.02%
90d
-29.36%
|
Abert. $9.001
Min. $8.057
Máx. $9.143
|
$27.40M 3.29M OMNI | $76.29M |
|
||
| 485 |
Bazaars
485
BZR
|
$6.51 | 0.4% | 2.94% | -11.29% |
30d
-2.15%
60d
-1.06%
90d
-20.8%
|
Abert. $6.397
Min. $6.324
Máx. $6.523
|
$195.00K 29.95K BZR | $75.99M |
|
||
| 486 |
Maple
486
MPL
|
$17.13 | -0.43% | 3.68% | -14.04% |
30d
5.05%
60d
47.71%
90d
37.06%
|
Abert. $16.91
Min. $16.16
Máx. $17.25
|
$1.12M 65.44K MPL | $75.69M |
|
||
| 487 |
Islamic Coin
487
ISLM
|
$0.066218 | 0.46% | - | -4.21% |
30d
-11.6%
60d
35.98%
90d
51.32%
|
Abert. $0.065823
Min. $0.065193
Máx. $0.066481
|
$2.82M 42.57M ISLM | $75.45M |
|
||
| 488 |
Wrapped Islamic Coin
488
WISLM
|
$0.066190 | 0.4% | -0.02% | -4.33% |
30d
-11.54%
60d
34.69%
90d
51.32%
|
Abert. $0.065783
Min. $0.065235
Máx. $0.06651
|
$74.98K 1.13M WISLM | $75.42M |
|
||
| 489 |
Gemini Dollar
489
GUSD
|
$1.0047 | 0.61% | 0.47% | 0.55% |
30d
-0.05%
60d
0.01%
90d
0.29%
|
Abert. $1.0024
Min. $0.9902
Máx. $1.0047
|
$519.97K 517.53K GUSD | $74.81M |
|
||
| 490 |
Syscoin
490
SYS
|
$0.094149 | 1.23% | 4.89% | -22.67% |
30d
-5.17%
60d
40.9%
90d
-4.44%
|
Abert. $0.091068
Min. $0.089755
Máx. $0.094486
|
$1.75M 18.54M SYS | $74.62M |
|
||
| 491 |
mCoin
491
MCOIN
|
$0.421173 | 2.01% | -0.35% | -8% |
30d
-41.6%
60d
16.21%
90d
-19.38%
|
Abert. $0.421487
Min. $0.399816
Máx. $0.425132
|
$2.16M 5.14M MCOIN | $74.55M |
|
||
| 492 |
Synapse
492
SYN
|
$0.399527 | 1.4% | 7.69% | -21.78% |
30d
-5.04%
60d
26.61%
90d
-8.73%
|
Abert. $0.377492
Min. $0.370971
Máx. $0.400337
|
$3.64M 9.11M SYN | $74.45M |
|
||
| 493 |
Wen
493
WEN
|
$0.000102 | 1.58% | 7.22% | -17.72% |
30d
17.55%
60d
29.1%
90d
-1.19%
|
Abert. $0.00009556
Min. $0.00009472
Máx. $0.00010203
|
$6.34M 62.19B WEN | $74.16M |
|
||
| 494 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
494
USDXK
|
$0.661957 | -2.72% | -1.64% | -14.23% |
30d
-14.34%
60d
-16.54%
90d
-17.79%
|
Abert. $0.649157
Min. $0.645453
Máx. $0.698322
|
$300.41K 453.82K USDXK | $73.85M |
|
||
| 495 |
Request Network
495
REQ
|
$0.095637 | -0.26% | 3.97% | -13.46% |
30d
-4.22%
60d
13.93%
90d
-1.04%
|
Abert. $0.093397
Min. $0.091977
Máx. $0.102527
|
$9.19M 96.07M REQ | $73.51M |
|
||
| 496 |
SmarDex
496
SDEX
|
$0.008427 | -0.07% | 2.95% | -8.98% |
30d
-11.8%
60d
-12.57%
90d
-35.48%
|
Abert. $0.00800856
Min. $0.00799236
Máx. $0.00843346
|
$534.64K 63.45M SDEX | $73.09M |
|
||
| 497 |
Shentu
497
CTK
|
$0.525574 | 0.79% | 5.05% | -11.15% |
30d
6.29%
60d
-2.17%
90d
-15.09%
|
Abert. $0.507541
Min. $0.500309
Máx. $0.531461
|
$2.06M 3.93M CTK | $72.85M |
|
||
| 498 |
Metal
498
MTL
|
$0.924159 | 0.87% | 3.4% | -16.78% |
30d
7.17%
60d
11.96%
90d
-5.95%
|
Abert. $0.898079
Min. $0.893734
Máx. $0.929955
|
$3.01M 3.26M MTL | $72.63M |
|
||
| 499 |
SLERF
499
SLERF
|
$0.144910 | 2.72% | 7.56% | -20.52% |
30d
6.32%
60d
-4.77%
90d
-24.79%
|
Abert. $0.135237
Min. $0.134716
Máx. $0.14491
|
$8.10M 55.92M SLERF | $72.45M |
|
||
| 500 |
TARS Protocol
500
TAI
|
$0.132617 | 1.46% | 2.81% | -19.94% |
30d
9.77%
60d
4.33%
90d
1.95%
|
Abert. $0.131925
Min. $0.121064
Máx. $0.132616
|
$5.38M 40.60M TAI | $72.06M |
|
29.001 Moedas monitoradas - Página
10 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.