Cap Mercado $2.23T
-3.82%
Volume 24h $198.93B
30.23%
BTC % 52.41%
-0.42%
ETH % 13.63%
1.24%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
451 |
![]()
Metaplex
451
MPLX
|
$0.300262 | -2.48% | -1.19% | 15.59% |
30d
-14.19%
60d
-3.9%
90d
-5.14%
|
Abert. $0.314398
Min. $0.299252
Máx. $0.328999
|
$1.53M 5.11M MPLX | $74.69M |
|
||
452 |
![]()
Big Time
452
BIGTIME
|
$0.070378 | -1.67% | -9.84% | -14.38% |
30d
-31.94%
60d
-36.1%
90d
-66.06%
|
Abert. $0.078188
Min. $0.069997
Máx. $0.078561
|
$13.13M 186.56M BIGTIME | $74.00M |
|
||
453 |
![]()
Lido Staked Matic
453
stMATIC
|
$0.492037 | -0.51% | -11.39% | -16.21% |
30d
-15.03%
60d
-20.54%
90d
-37.94%
|
Abert. $0.559192
Min. $0.482512
Máx. $0.559192
|
$66.96K 136.09K stMATIC | $73.86M |
|
||
454 |
![]()
MediBloc
454
MEDIB
|
$0.008123 | -0.54% | -7.66% | -8.99% |
30d
-9.86%
60d
0.57%
90d
-31.95%
|
Abert. $0.00872839
Min. $0.00812252
Máx. $0.00879682
|
$1.55M 191.42M MEDIB | $73.39M |
|
||
455 |
![]()
Polyhedra Network
455
ZK
|
$1.1121 | 0.06% | -1.82% | -8.12% |
30d
-14.52%
60d
-0.96%
90d
-2.44%
|
Abert. $1.1343
Min. $1.1098
Máx. $1.1376
|
$7.96M 7.16M ZK | $73.38M |
|
||
456 |
![]()
Node AI
456
GPU
|
$0.769128 | 3.22% | -1.28% | 5.53% |
30d
-35.24%
60d
10.18%
90d
-36.15%
|
Abert. $0.766773
Min. $0.741641
Máx. $0.789767
|
$847.18K 1.10M GPU | $73.12M |
|
||
457 |
![]()
Shentu
457
CTK
|
$0.530831 | -0.95% | -8.12% | -10.43% |
30d
-22.61%
60d
-25.46%
90d
-41.79%
|
Abert. $0.570367
Min. $0.526625
Máx. $0.581336
|
$2.80M 5.28M CTK | $72.96M |
|
||
458 |
![]()
Apu Apustaja
458
APU
|
$0.000232 | -1.14% | -8.66% | -14.96% |
30d
-62.52%
60d
-54.33%
90d
-56.49%
|
Abert. $0.00024274
Min. $0.00022788
Máx. $0.00025782
|
$6.93M 29.88B APU | $72.67M |
|
||
459 |
![]()
ANDY
459
ANDY
|
$0.000072 | -0.06% | -0.53% | 12.88% |
30d
-41.85%
60d
-50.84%
90d
-52.96%
|
Abert. $0.00007155
Min. $0.00006736
Máx. $0.00007966
|
$2.70M 37.23B ANDY | $72.46M |
|
||
460 |
![]()
Goldfinch
460
GFI
|
$2.48 | 0.49% | 2.57% | 5.05% |
30d
-13.58%
60d
0.83%
90d
-24.44%
|
Abert. $2.4110
Min. $2.4052
Máx. $2.5516
|
$1.18M 477.07K GFI | $72.30M |
|
||
461 |
![]()
Clearpool
461
CPOOL
|
$0.118601 | 0.13% | -5.75% | 25.14% |
30d
-16.92%
60d
-9.04%
90d
-41.57%
|
Abert. $0.126637
Min. $0.118436
Máx. $0.129427
|
$811.11K 6.84M CPOOL | $71.94M |
|
||
462 |
![]()
Radiant Capital
462
RDNT
|
$0.064460 | -0.14% | -5.31% | -4.43% |
30d
-38.77%
60d
-46.99%
90d
-70.46%
|
Abert. $0.068457
Min. $0.063253
Máx. $0.068457
|
$12.68M 196.64M RDNT | $71.72M |
|
||
463 |
![]()
Liquity USD
463
LUSD
|
$1.0004 | -0.03% | - | 0.1% |
30d
0.03%
60d
0.27%
90d
-0.04%
|
Abert. $0.9984
Min. $0.9967
Máx. $1.0008
|
$768.56K 768.24K LUSD | $71.24M |
|
||
464 |
![]()
Hooked Protocol
464
HOOK
|
$0.402472 | -1.39% | -4.44% | -2.16% |
30d
-28.35%
60d
-26.23%
90d
-55.78%
|
Abert. $0.421874
Min. $0.393618
Máx. $0.42521
|
$10.91M 27.10M HOOK | $70.93M |
|
||
465 |
![]()
Seedify.fund
465
SFUND
|
$1.1418 | -1.66% | -9.32% | -10.17% |
30d
-35.9%
60d
-27.62%
90d
-48.14%
|
Abert. $1.2691
Min. $1.1418
Máx. $1.2691
|
$4.32M 3.78M SFUND | $70.88M |
|
||
466 |
![]()
Orchid
466
OXT
|
$0.072243 | -1.52% | -4.54% | 0.32% |
30d
-13.71%
60d
-0.97%
90d
-32.31%
|
Abert. $0.075593
Min. $0.072242
Máx. $0.078398
|
$5.83M 80.70M OXT | $70.78M |
|
||
467 |
![]()
Zano
467
ZANO
|
$5.24 | -1.5% | -1.35% | 40.29% |
30d
71.57%
60d
136.99%
90d
162.05%
|
Abert. $5.439
Min. $5.085
Máx. $5.439
|
$624.71K 119.25K ZANO | $70.36M |
|
||
468 |
![]()
Neiro
468
NEIRO
|
$0.070311 | -0.45% | -27.16% | -49.44% |
30d
168.87%
60d
409.43%
90d
409.43%
|
Abert. $0.093878
Min. $0.070311
Máx. $0.098824
|
$33.39M 474.82M NEIRO | $70.31M |
|
||
469 |
![]()
FLEX
469
FLEX
|
$0.711751 | 0.01% | 0.02% | - |
30d
0.04%
60d
-60.97%
90d
-60.29%
|
Abert. $0.711383
Min. $0.711383
Máx. $0.711841
|
- - | $70.22M |
|
||
470 |
![]()
Wrapped CRO
470
WCRO
|
$0.081513 | 1.06% | -3.19% | -6.04% |
30d
-9.3%
60d
-10.13%
90d
-30.92%
|
Abert. $0.08444
Min. $0.080427
Máx. $0.08444
|
$1.10M 13.49M WCRO | $70.20M |
|
||
471 |
![]()
Dogelon Mars
471
ELON
|
$0.00000013 | -0.64% | -5.04% | -6.73% |
30d
-29.41%
60d
-20.01%
90d
-40.79%
|
Abert. $0.000000132
Min. $0.000000126
Máx. $0.000000134
|
$2.56M 20.14T ELON | $70.13M |
|
||
472 |
![]()
XPLA
472
XPLA
|
$0.104927 | 0.49% | -1.11% | 7.79% |
30d
-20.1%
60d
7.72%
90d
-38.39%
|
Abert. $0.105955
Min. $0.103376
Máx. $0.107592
|
$866.67K 8.26M XPLA | $69.60M |
|
||
473 |
![]()
Binance USD
473
BUSD
|
$1.0002 | -0.03% | -0.01% | -0.05% |
30d
0.02%
60d
0.15%
90d
-0.01%
|
Abert. $1.0004
Min. $0.9996
Máx. $1.0008
|
$8.79M 8.79M BUSD | $69.53M |
|
||
474 |
![]()
ChainGPT
474
CGPT
|
$0.124062 | 0.04% | -3.99% | -1.01% |
30d
-15.17%
60d
-22.53%
90d
-43.73%
|
Abert. $0.12971
Min. $0.124004
Máx. $0.131922
|
$4.96M 39.97M CGPT | $69.48M |
|
||
475 |
![]()
ApeX Protocol
475
APEX
|
$1.4411 | -0.4% | -1.12% | -6.93% |
30d
-32.31%
60d
-42.35%
90d
-52.51%
|
Abert. $1.4528
Min. $1.4334
Máx. $1.4623
|
$44.92M 31.17M APEX | $69.11M |
|
||
476 |
![]()
LUKSO
476
LYX
|
$2.26 | -1.88% | -8.86% | -3.67% |
30d
36.31%
60d
-11.47%
90d
-31.12%
|
Abert. $2.5486
Min. $2.2620
Máx. $2.5486
|
$589.98K 260.81K LYX | $69.07M |
|
||
477 |
![]()
Wrapped Islamic Coin
477
WISLM
|
$0.066259 | 1.21% | -3.71% | 4.31% |
30d
12.71%
60d
37.17%
90d
37.17%
|
Abert. $0.070617
Min. $0.064224
Máx. $0.070617
|
$40.28K 607.92K WISLM | $68.81M |
|
||
478 |
![]()
Islamic Coin
478
ISLM
|
$0.066243 | 0.15% | -3.6% | 3.73% |
30d
12.26%
60d
44.35%
90d
37.53%
|
Abert. $0.070932
Min. $0.064282
Máx. $0.070932
|
$2.81M 42.37M ISLM | $68.79M |
|
||
479 |
![]()
Polymath
479
POLY
|
$0.074266 | -2.36% | -28.09% | -23.44% |
30d
-33.47%
60d
-14.73%
90d
0.92%
|
Abert. $0.097658
Min. $0.074266
Máx. $0.110633
|
$12.60K 169.69K POLY | $68.70M |
|
||
480 |
![]()
Portal
480
PORTAL
|
$0.255157 | -1.24% | -10.44% | -10.87% |
30d
-33.73%
60d
-44.13%
90d
-69.94%
|
Abert. $0.283798
Min. $0.253612
Máx. $0.288339
|
$14.45M 56.64M PORTAL | $68.49M |
|
||
481 |
![]()
BENQI
481
QI
|
$0.014058 | -0.42% | -3.09% | -2.04% |
30d
-12.61%
60d
4.08%
90d
-26.83%
|
Abert. $0.014452
Min. $0.013826
Máx. $0.014643
|
$3.61M 256.79M QI | $68.43M |
|
||
482 |
![]()
MyNeighborAlice
482
ALICE
|
$1.0000 | -1.16% | -6.96% | -12.56% |
30d
-12.21%
60d
-6.58%
90d
-23.76%
|
Abert. $1.0803
Min. $0.991
Máx. $1.0810
|
$11.43M 11.43M ALICE | $67.92M |
|
||
483 |
![]()
bemo staked TON
483
STTON
|
$5.76 | - | 2.44% | -17.1% |
30d
-16.62%
60d
-26.72%
90d
-13.35%
|
Abert. $5.695
Min. $5.551
Máx. $5.950
|
$257.29K 44.67K STTON | $67.29M |
|
||
484 |
![]()
Lista DAO
484
LISTA
|
$0.332623 | -1.2% | -11.95% | -15.28% |
30d
-44.54%
60d
-48.92%
90d
-42.31%
|
Abert. $0.379681
Min. $0.328304
Máx. $0.380489
|
$19.20M 57.73M LISTA | $67.18M |
|
||
485 |
![]()
MOBOX
485
MBOX
|
$0.170677 | -2.6% | 6.98% | 5.98% |
30d
-18.35%
60d
-26.49%
90d
-49.69%
|
Abert. $0.157086
Min. $0.145135
Máx. $0.185132
|
$109.71M 642.80M MBOX | $66.91M |
|
||
486 |
![]()
michi
486
$MICHI
|
$0.120229 | -0.38% | -6.55% | 13.7% |
30d
-45.78%
60d
-54.77%
90d
-51.13%
|
Abert. $0.127448
Min. $0.119185
Máx. $0.131799
|
$7.00M 58.20M $MICHI | $66.82M |
|
||
487 |
![]()
Kendu Inu
487
KENDU
|
$0.000070 | 0.66% | -3.34% | 15.48% |
30d
-60.12%
60d
-53.26%
90d
29.28%
|
Abert. $0.00007108
Min. $0.00006601
Máx. $0.0000733
|
$1.31M 18.84B KENDU | $66.20M |
|
||
488 |
![]()
Stride
488
STRD
|
$0.751921 | 0.15% | 0.61% | 8.01% |
30d
-34.74%
60d
-47.77%
90d
-54.77%
|
Abert. $0.737607
Min. $0.737607
Máx. $0.804799
|
$72.50K 96.42K STRD | $66.04M |
|
||
489 |
![]()
ALEX Lab
489
ALEX
|
$0.108133 | -2.69% | -6.82% | 5.53% |
30d
-25.37%
60d
32.85%
90d
-29.34%
|
Abert. $0.117356
Min. $0.108133
Máx. $0.11757
|
$1.59M 14.73M ALEX | $65.58M |
|
||
490 |
![]()
Constellation
490
DAG
|
$0.022704 | -0.92% | -9.08% | -3.94% |
30d
-25.49%
60d
-28.33%
90d
-52.45%
|
Abert. $0.024737
Min. $0.022703
Máx. $0.025255
|
$1.49M 65.67M DAG | $65.24M |
|
||
491 |
![]()
Acala Token
491
ACA
|
$0.060342 | -0.03% | -6.02% | -2.39% |
30d
-14.94%
60d
-9.56%
90d
-41.96%
|
Abert. $0.064504
Min. $0.059973
Máx. $0.064573
|
$4.87M 80.69M ACA | $65.17M |
|
||
492 |
![]()
NYM
492
NYM
|
$0.081591 | 0.19% | -0.28% | 0.06% |
30d
-23.85%
60d
-39.69%
90d
-51.83%
|
Abert. $0.081847
Min. $0.080154
Máx. $0.082007
|
$876.45K 10.74M NYM | $65.03M |
|
||
493 |
![]()
Wen
493
WEN
|
$0.000089 | -0.12% | -4.5% | 14.09% |
30d
-40.29%
60d
-34.71%
90d
-60.67%
|
Abert. $0.00009402
Min. $0.00008871
Máx. $0.00009673
|
$11.96M 133.91B WEN | $64.99M |
|
||
494 |
![]()
Pocket Network
494
POKT
|
$0.039630 | -0.04% | -0.5% | -5.12% |
30d
-0.16%
60d
-41.68%
90d
-69.93%
|
Abert. $0.0408
Min. $0.038698
Máx. $0.04243
|
$1.44M 36.29M POKT | $64.97M |
|
||
495 |
![]()
Aurora Near
495
AURORA
|
$0.127574 | 0.07% | -1.34% | -0.15% |
30d
-24.9%
60d
-18.22%
90d
-33.46%
|
Abert. $0.129705
Min. $0.122709
Máx. $0.129705
|
$1.37M 10.73M AURORA | $64.93M |
|
||
496 |
![]()
Hashflow
496
HFT
|
$0.145822 | -0.71% | -7.38% | -10.37% |
30d
-26.15%
60d
-29.04%
90d
-51.6%
|
Abert. $0.158118
Min. $0.145188
Máx. $0.158764
|
$5.38M 36.90M HFT | $64.87M |
|
||
497 |
![]()
Staika
497
STIK
|
$2.25 | 2.02% | -1.02% | -6.57% |
30d
11.28%
60d
17.68%
90d
17.25%
|
Abert. $2.2542
Min. $2.1822
Máx. $2.3219
|
$520.49K 231.31K STIK | $64.82M |
|
||
498 |
![]()
Ardor
498
ARDR
|
$0.064451 | -0.47% | -3.68% | -5.15% |
30d
-14.42%
60d
0.2%
90d
-36.59%
|
Abert. $0.066387
Min. $0.06389
Máx. $0.066986
|
$6.14M 95.30M ARDR | $64.39M |
|
||
499 |
![]()
Undeads Games
499
UDS
|
$1.4721 | -6.42% | -1.68% | -5.96% |
30d
-16.44%
60d
123.73%
90d
459.62%
|
Abert. $1.5180
Min. $1.4320
Máx. $1.6121
|
$403.65K 274.21K UDS | $64.11M |
|
||
500 |
![]()
XYO Network
500
XYO
|
$0.004731 | 0.76% | -4.36% | 4.03% |
30d
-18.19%
60d
-28.15%
90d
-41.25%
|
Abert. $0.00492488
Min. $0.00461685
Máx. $0.00494657
|
$617.74K 130.58M XYO | $63.75M |
|
28.622 Moedas monitoradas - Página
10 do 573
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.