Cap Mercado $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Moedas 29.357 +19
Trocas 885
Última atualização 35 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
201
Wootrade
Wootrade
201
WOO
$0.194045 0.63% -4.2% -0.8%
30d -6.12%
60d 32.79%
90d 16.19%
Abert. $0.205068
Min. $0.192336
Máx. $0.207242
$19.83M 102.18M WOO $356.13M
202 $2,924.74 0.01% -0.64% 4.25%
30d 1.16%
60d 8%
90d -14.99%
Abert. $2,943.67
Min. $2,924.14
Máx. $2,972.46
$108.48K 37.00 SFRXETH $351.09M
203
ETHPoW
ETHPoW
203
ETHW
$3.24 -0.07% -1.28% 0.09%
30d -14.29%
60d 89.59%
90d 44.27%
Abert. $3.2669
Min. $3.2338
Máx. $3.3915
$20.07M 6.20M ETHW $349.08M
204
Mask Network
Mask Network
204
MASKN
$3.48 -3.2% 13.55% 54.84%
30d 47.13%
60d 72.8%
90d 65.7%
Abert. $3.2177
Min. $3.0223
Máx. $3.6007
$472.63M 135.86M MASKN $347.87M
205
SPACE ID
SPACE ID
205
ID
$0.440456 -0.58% 2.65% 4.62%
30d 10.42%
60d 32.75%
90d 2.18%
Abert. $0.43081
Min. $0.417921
Máx. $0.450589
$55.84M 126.77M ID $342.49M
206
Virtual Protocol
Virtual Protocol
206
VIRTUAL
$0.341621 -0.26% -0.79% 55.54%
30d 528.64%
60d 919.05%
90d 643.76%
Abert. $0.365263
Min. $0.315503
Máx. $0.365263
$19.38M 56.74M VIRTUAL $341.62M
207
SafePal
SafePal
207
SFP
$0.698448 -0.19% -1.87% -2.52%
30d -4.02%
60d -8.7%
90d -10.78%
Abert. $0.720876
Min. $0.698448
Máx. $0.720876
$3.68M 5.27M SFP $340.49M
208 $176.71 0.14% -0.48% 1.73%
30d 12.3%
60d 30.63%
90d 30.63%
Abert. $180.18
Min. $175.18
Máx. $180.18
$3.67M 20.76K BNSOL $339.71M
209
Metaplex
Metaplex
209
MPLX
$0.442288 1.42% -7.6% -6.9%
30d 4.53%
60d 59.44%
90d 34.08%
Abert. $0.475799
Min. $0.435188
Máx. $0.479483
$5.10M 11.53M MPLX $334.29M
210 $0.006368 0.37% -2.23% -3.03%
30d -9.95%
60d 25.78%
90d 37.81%
Abert. $0.00657701
Min. $0.0062945
Máx. $0.00667233
$8.25M 1.30B RSR $333.51M
211 $0.570796 4.28% 1.25% -0.66%
30d -19.91%
60d 13.49%
90d 15.99%
Abert. $0.569136
Min. $0.547331
Máx. $0.570795
$472.96K 828.60K OCEAN $332.71M
212
Stader ETHx
Stader ETHx
212
ETHX
$2,755.16 - -0.16% 3.84%
30d 0.37%
60d 6.57%
90d -15.61%
Abert. $2,758.74
Min. $2,755.15
Máx. $2,783.83
$362.50K 131.00 ETHX $332.38M
213
tBTC
tBTC
213
TBTC
$72,065.21 0.02% -0.03% 8%
30d 12.81%
60d 24.05%
90d 11.98%
Abert. $72,021.64
Min. $71,557.51
Máx. $72,169.68
$4.38M 60.00 TBTC $329.89M
214
FLEX
FLEX
214
FLEX
$3.30 - 0.03% 0.09%
30d -0.01%
60d 363.74%
90d 364.08%
Abert. $3.2990
Min. $3.2982
Máx. $3.3010
- - $325.53M
215
ZetaChain
ZetaChain
215
ZETA
$0.708196 -1.43% 1.62% 3.55%
30d 3.78%
60d 54.12%
90d 39.95%
Abert. $0.680704
Min. $0.674758
Máx. $0.730635
$102.14M 144.23M ZETA $325.48M
216
WEMIX
WEMIX
216
WEMIX
$0.788533 0.85% 1.56% 3.08%
30d -9.22%
60d -8.42%
90d -14.82%
Abert. $0.797751
Min. $0.764352
Máx. $0.814871
$1.81M 2.30M WEMIX $325.30M
217
1inch
1inch
217
1INCH
$0.253709 0.31% -1.98% -4.9%
30d -11.18%
60d 7.94%
90d -24.14%
Abert. $0.261029
Min. $0.252607
Máx. $0.263012
$21.46M 84.58M 1INCH $323.75M
218
Dymension
Dymension
218
DYM
$1.51 -0.17% -2.03% -9.19%
30d -15.06%
60d 16.24%
90d 8.91%
Abert. $1.5755
Min. $1.5049
Máx. $1.6023
$18.36M 12.17M DYM $318.51M
219
Chintai
Chintai
219
CHEXT
$0.322622 -0.1% -1.42% 28.06%
30d 69.22%
60d 264.76%
90d 219.36%
Abert. $0.318903
Min. $0.314263
Máx. $0.347543
$1.15M 3.57M CHEXT $314.40M
220
ChatCoin
ChatCoin
220
CHAT
$0.000132 - - 4.21%
30d -0.15%
60d 6.92%
90d -16.69%
Abert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
$697.00 - $312.56M
221
PepeCoin
PepeCoin
221
PEPECOIN
$2.60 -0.21% -0.94% 50.52%
30d -18.79%
60d 6.45%
90d -2.4%
Abert. $2.5191
Min. $2.5191
Máx. $2.8300
$7.11M 2.74M PEPECOIN $311.35M
222
DOGS
DOGS
222
DOGS
$0.000601 0.22% -0.23% -13.01%
30d -22.3%
60d -51.62%
90d -62.34%
Abert. $0.00061552
Min. $0.00059475
Máx. $0.00062046
$52.76M 87.77B DOGS $310.61M
223 $0.253373 0.12% -0.74% 1.2%
30d -10.01%
60d -6.55%
90d -11.33%
Abert. $0.259553
Min. $0.252149
Máx. $0.26559
$63.57M 250.91M CRV $307.63M
224
Golem
Golem
224
GLM
$0.307570 -0.17% -2.7% -5.68%
30d -17.01%
60d 12.67%
90d 0.84%
Abert. $0.316774
Min. $0.306503
Máx. $0.31959
$7.38M 23.99M GLM $307.57M
225
JITO
JITO
225
JTO
$2.39 0.06% 1.6% 0.11%
30d 1.05%
60d 10.11%
90d -15%
Abert. $2.3717
Min. $2.3094
Máx. $2.4124
$45.72M 19.16M JTO $306.56M
226
ether.fi
ether.fi
226
ETHFI
$1.4642 - -1.03% -3.6%
30d -15.84%
60d 13.11%
90d -21.94%
Abert. $1.4981
Min. $1.4595
Máx. $1.5981
$113.68M 77.64M ETHFI $303.90M
227
Venus BTC
Venus BTC
227
vBTC
$1,473.21 0.16% 0.14% 8.2%
30d 13.3%
60d 24.68%
90d 11.97%
Abert. $1,471.41
Min. $1,460.48
Máx. $1,474.43
- - $303.24M
228
Amp
Amp
228
AMP
$0.003735 0.23% -1.55% -4.82%
30d -11.98%
60d -1.31%
90d -5.87%
Abert. $0.00382013
Min. $0.00372015
Máx. $0.00382325
$8.80M 2.36B AMP $301.46M
229
JUST
JUST
229
JST
$0.030052 0.22% 2.01% 2.66%
30d 1.18%
60d -0.91%
90d 8.86%
Abert. $0.029554
Min. $0.029429
Máx. $0.030064
$18.61M 619.27M JST $297.51M
230
Osmosis
Osmosis
230
OSMO
$0.427656 -1.02% -3.55% -14.93%
30d -30.32%
60d 9.66%
90d 0.06%
Abert. $0.450074
Min. $0.427656
Máx. $0.450074
$8.39M 19.62M OSMO $295.61M
231
Ponke
Ponke
231
PONKE
$0.525360 2.14% 23.9% 24.23%
30d 46.98%
60d 95.77%
90d 14.02%
Abert. $0.430135
Min. $0.412932
Máx. $0.530023
$59.52M 113.30M PONKE $291.86M
232 $2,794.11 - -1.3% 4.65%
30d 0.46%
60d 7.31%
90d -16.23%
Abert. $2,834.30
Min. $2,792.39
Máx. $2,869.05
$15.39K 5.00 LSETH $290.77M
233
Aevo
Aevo
233
AEVO
$0.328916 0.35% -1.44% -8.24%
30d -17.28%
60d 3.8%
90d -24.14%
Abert. $0.338677
Min. $0.326551
Máx. $0.341298
$25.69M 78.11M AEVO $290.18M
234
Verus Coin
Verus Coin
234
VRSC
$3.71 0.52% 0.62% 3.92%
30d 0.07%
60d 124.69%
90d 186.59%
Abert. $3.8133
Min. $3.5807
Máx. $3.8329
$10.74K 2.90K VRSC $287.95M
235
Holo
Holo
235
HOT
$0.001629 0.45% -2.54% -0.72%
30d -10.65%
60d 3.21%
90d 3.93%
Abert. $0.00169301
Min. $0.00161982
Máx. $0.00170598
$6.38M 3.92B HOT $283.39M
236
0x
0x
236
ZRX
$0.329538 -0.15% -0.04% -1.99%
30d -4.45%
60d 15.17%
90d -2.95%
Abert. $0.333684
Min. $0.327543
Máx. $0.343641
$20.26M 61.47M ZRX $279.58M
237 $203.98 0.06% -0.76% 1.57%
30d 12.24%
60d 35.42%
90d 8.47%
Abert. $208.21
Min. $202.43
Máx. $208.21
$7.06M 34.59K BSOL $278.84M
238 $0.275878 1.6% -1.54% 6.42%
30d 89.94%
60d 225.56%
90d 121.66%
Abert. $0.27619
Min. $0.26607
Máx. $0.290227
$5.28M 19.15M BITCOIN $275.82M
239
MX Token
MX Token
239
MX
$2.84 0.08% -5.8% -6.15%
30d -16.76%
60d -22.33%
90d -25.12%
Abert. $3.0146
Min. $2.7926
Máx. $3.0483
$35.04M 12.36M MX $274.47M
240
Zilliqa
Zilliqa
240
ZIL
$0.014332 0.34% -2.74% -2.52%
30d -6.95%
60d 8.79%
90d -8.58%
Abert. $0.014931
Min. $0.01422
Máx. $0.014946
$13.96M 974.30M ZIL $273.74M
241
Dash
Dash
241
DASH
$22.66 -0.29% -1.67% -2.29%
30d -8.43%
60d -2.38%
90d -11.14%
Abert. $23.23
Min. $22.65
Máx. $23.35
$26.25M 1.16M DASH $272.06M
242
Kusama
Kusama
242
KSM
$17.15 -0.29% -1.61% -4.57%
30d -16.01%
60d -4.96%
90d -12.19%
Abert. $17.63
Min. $17.09
Máx. $17.70
$9.17M 534.81K KSM $268.58M
243
Siacoin
Siacoin
243
SC
$0.004634 -0.12% -2.31% -3.45%
30d -5.32%
60d 10.27%
90d -5.74%
Abert. $0.00478703
Min. $0.00462007
Máx. $0.00479554
$2.53M 545.67M SC $267.58M
244 $0.243176 -0.01% -2.63% 2.25%
30d 26.24%
60d 28.57%
90d 5.86%
Abert. $0.248712
Min. $0.243176
Máx. $0.25014
$286.48K 1.18M MGC $267.49M
245
swETH
swETH
245
SWETH
$2,836.28 0.16% -0.8% 4.94%
30d 0.73%
60d 7.7%
90d -15.54%
Abert. $2,862.29
Min. $2,827.58
Máx. $2,901.87
$1.15M 403.00 SWETH $267.07M
246
Echelon Prime
Echelon Prime
246
PRIME
$7.45 -0.1% -5% -5.16%
30d -36.68%
60d 5.01%
90d -5.8%
Abert. $7.857
Min. $7.446
Máx. $7.950
$7.94M 1.07M PRIME $266.49M
247
Beacon ETH
Beacon ETH
247
BETH
$2,634.55 0.27% -1.36% 4.46%
30d 0.08%
60d 7.16%
90d -16.45%
Abert. $2,676.04
Min. $2,627.38
Máx. $2,708.41
$1.42M 539.00 BETH $266.02M
248
Metis
Metis
248
METIS
$43.33 -0.28% -3.35% -0.53%
30d 10.11%
60d 39.29%
90d 4.3%
Abert. $45.41
Min. $43.29
Máx. $45.53
$17.15M 395.91K METIS $264.37M
249
ether.fi
ether.fi
249
EBTC
$72,213.59 - - 0.64%
30d 0.64%
60d 0.64%
90d 0.64%
Abert. $72,272.69
Min. $71,920.92
Máx. $72,472.98
$2.53M 35.00 EBTC $261.10M
250
Manta Network
Manta Network
250
MANTA
$0.680107 0.2% -2.29% -6.74%
30d -20.59%
60d 6.6%
90d -23.01%
Abert. $0.703817
Min. $0.676922
Máx. $0.707265
$27.63M 40.62M MANTA $260.79M
29.357 Moedas monitoradas - Página 5 do 588

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.