Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Wootrade
201
WOO
|
$0.194045 | 0.63% | -4.2% | -0.8% |
30d
-6.12%
60d
32.79%
90d
16.19%
|
Abert. $0.205068
Min. $0.192336
Máx. $0.207242
|
$19.83M 102.18M WOO | $356.13M |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$2,924.74 | 0.01% | -0.64% | 4.25% |
30d
1.16%
60d
8%
90d
-14.99%
|
Abert. $2,943.67
Min. $2,924.14
Máx. $2,972.46
|
$108.48K 37.00 SFRXETH | $351.09M |
|
||
| 203 |
ETHPoW
203
ETHW
|
$3.24 | -0.07% | -1.28% | 0.09% |
30d
-14.29%
60d
89.59%
90d
44.27%
|
Abert. $3.2669
Min. $3.2338
Máx. $3.3915
|
$20.07M 6.20M ETHW | $349.08M |
|
||
| 204 |
Mask Network
204
MASKN
|
$3.48 | -3.2% | 13.55% | 54.84% |
30d
47.13%
60d
72.8%
90d
65.7%
|
Abert. $3.2177
Min. $3.0223
Máx. $3.6007
|
$472.63M 135.86M MASKN | $347.87M |
|
||
| 205 |
SPACE ID
205
ID
|
$0.440456 | -0.58% | 2.65% | 4.62% |
30d
10.42%
60d
32.75%
90d
2.18%
|
Abert. $0.43081
Min. $0.417921
Máx. $0.450589
|
$55.84M 126.77M ID | $342.49M |
|
||
| 206 |
Virtual Protocol
206
VIRTUAL
|
$0.341621 | -0.26% | -0.79% | 55.54% |
30d
528.64%
60d
919.05%
90d
643.76%
|
Abert. $0.365263
Min. $0.315503
Máx. $0.365263
|
$19.38M 56.74M VIRTUAL | $341.62M |
|
||
| 207 |
SafePal
207
SFP
|
$0.698448 | -0.19% | -1.87% | -2.52% |
30d
-4.02%
60d
-8.7%
90d
-10.78%
|
Abert. $0.720876
Min. $0.698448
Máx. $0.720876
|
$3.68M 5.27M SFP | $340.49M |
|
||
| 208 |
Binance Staked SOL
208
BNSOL
|
$176.71 | 0.14% | -0.48% | 1.73% |
30d
12.3%
60d
30.63%
90d
30.63%
|
Abert. $180.18
Min. $175.18
Máx. $180.18
|
$3.67M 20.76K BNSOL | $339.71M |
|
||
| 209 |
Metaplex
209
MPLX
|
$0.442288 | 1.42% | -7.6% | -6.9% |
30d
4.53%
60d
59.44%
90d
34.08%
|
Abert. $0.475799
Min. $0.435188
Máx. $0.479483
|
$5.10M 11.53M MPLX | $334.29M |
|
||
| 210 |
Reserve Rights
210
RSR
|
$0.006368 | 0.37% | -2.23% | -3.03% |
30d
-9.95%
60d
25.78%
90d
37.81%
|
Abert. $0.00657701
Min. $0.0062945
Máx. $0.00667233
|
$8.25M 1.30B RSR | $333.51M |
|
||
| 211 |
Ocean Protocol
211
OCEAN
|
$0.570796 | 4.28% | 1.25% | -0.66% |
30d
-19.91%
60d
13.49%
90d
15.99%
|
Abert. $0.569136
Min. $0.547331
Máx. $0.570795
|
$472.96K 828.60K OCEAN | $332.71M |
|
||
| 212 |
Stader ETHx
212
ETHX
|
$2,755.16 | - | -0.16% | 3.84% |
30d
0.37%
60d
6.57%
90d
-15.61%
|
Abert. $2,758.74
Min. $2,755.15
Máx. $2,783.83
|
$362.50K 131.00 ETHX | $332.38M |
|
||
| 213 |
tBTC
213
TBTC
|
$72,065.21 | 0.02% | -0.03% | 8% |
30d
12.81%
60d
24.05%
90d
11.98%
|
Abert. $72,021.64
Min. $71,557.51
Máx. $72,169.68
|
$4.38M 60.00 TBTC | $329.89M |
|
||
| 214 |
FLEX
214
FLEX
|
$3.30 | - | 0.03% | 0.09% |
30d
-0.01%
60d
363.74%
90d
364.08%
|
Abert. $3.2990
Min. $3.2982
Máx. $3.3010
|
- - | $325.53M |
|
||
| 215 |
ZetaChain
215
ZETA
|
$0.708196 | -1.43% | 1.62% | 3.55% |
30d
3.78%
60d
54.12%
90d
39.95%
|
Abert. $0.680704
Min. $0.674758
Máx. $0.730635
|
$102.14M 144.23M ZETA | $325.48M |
|
||
| 216 |
WEMIX
216
WEMIX
|
$0.788533 | 0.85% | 1.56% | 3.08% |
30d
-9.22%
60d
-8.42%
90d
-14.82%
|
Abert. $0.797751
Min. $0.764352
Máx. $0.814871
|
$1.81M 2.30M WEMIX | $325.30M |
|
||
| 217 |
1inch
217
1INCH
|
$0.253709 | 0.31% | -1.98% | -4.9% |
30d
-11.18%
60d
7.94%
90d
-24.14%
|
Abert. $0.261029
Min. $0.252607
Máx. $0.263012
|
$21.46M 84.58M 1INCH | $323.75M |
|
||
| 218 |
Dymension
218
DYM
|
$1.51 | -0.17% | -2.03% | -9.19% |
30d
-15.06%
60d
16.24%
90d
8.91%
|
Abert. $1.5755
Min. $1.5049
Máx. $1.6023
|
$18.36M 12.17M DYM | $318.51M |
|
||
| 219 |
Chintai
219
CHEXT
|
$0.322622 | -0.1% | -1.42% | 28.06% |
30d
69.22%
60d
264.76%
90d
219.36%
|
Abert. $0.318903
Min. $0.314263
Máx. $0.347543
|
$1.15M 3.57M CHEXT | $314.40M |
|
||
| 220 |
ChatCoin
220
CHAT
|
$0.000132 | - | - | 4.21% |
30d
-0.15%
60d
6.92%
90d
-16.69%
|
Abert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$697.00 - | $312.56M |
|
||
| 221 |
PepeCoin
221
PEPECOIN
|
$2.60 | -0.21% | -0.94% | 50.52% |
30d
-18.79%
60d
6.45%
90d
-2.4%
|
Abert. $2.5191
Min. $2.5191
Máx. $2.8300
|
$7.11M 2.74M PEPECOIN | $311.35M |
|
||
| 222 |
DOGS
222
DOGS
|
$0.000601 | 0.22% | -0.23% | -13.01% |
30d
-22.3%
60d
-51.62%
90d
-62.34%
|
Abert. $0.00061552
Min. $0.00059475
Máx. $0.00062046
|
$52.76M 87.77B DOGS | $310.61M |
|
||
| 223 |
Curve DAO Token
223
CRV
|
$0.253373 | 0.12% | -0.74% | 1.2% |
30d
-10.01%
60d
-6.55%
90d
-11.33%
|
Abert. $0.259553
Min. $0.252149
Máx. $0.26559
|
$63.57M 250.91M CRV | $307.63M |
|
||
| 224 |
Golem
224
GLM
|
$0.307570 | -0.17% | -2.7% | -5.68% |
30d
-17.01%
60d
12.67%
90d
0.84%
|
Abert. $0.316774
Min. $0.306503
Máx. $0.31959
|
$7.38M 23.99M GLM | $307.57M |
|
||
| 225 |
JITO
225
JTO
|
$2.39 | 0.06% | 1.6% | 0.11% |
30d
1.05%
60d
10.11%
90d
-15%
|
Abert. $2.3717
Min. $2.3094
Máx. $2.4124
|
$45.72M 19.16M JTO | $306.56M |
|
||
| 226 |
ether.fi
226
ETHFI
|
$1.4642 | - | -1.03% | -3.6% |
30d
-15.84%
60d
13.11%
90d
-21.94%
|
Abert. $1.4981
Min. $1.4595
Máx. $1.5981
|
$113.68M 77.64M ETHFI | $303.90M |
|
||
| 227 |
Venus BTC
227
vBTC
|
$1,473.21 | 0.16% | 0.14% | 8.2% |
30d
13.3%
60d
24.68%
90d
11.97%
|
Abert. $1,471.41
Min. $1,460.48
Máx. $1,474.43
|
- - | $303.24M |
|
||
| 228 |
Amp
228
AMP
|
$0.003735 | 0.23% | -1.55% | -4.82% |
30d
-11.98%
60d
-1.31%
90d
-5.87%
|
Abert. $0.00382013
Min. $0.00372015
Máx. $0.00382325
|
$8.80M 2.36B AMP | $301.46M |
|
||
| 229 |
JUST
229
JST
|
$0.030052 | 0.22% | 2.01% | 2.66% |
30d
1.18%
60d
-0.91%
90d
8.86%
|
Abert. $0.029554
Min. $0.029429
Máx. $0.030064
|
$18.61M 619.27M JST | $297.51M |
|
||
| 230 |
Osmosis
230
OSMO
|
$0.427656 | -1.02% | -3.55% | -14.93% |
30d
-30.32%
60d
9.66%
90d
0.06%
|
Abert. $0.450074
Min. $0.427656
Máx. $0.450074
|
$8.39M 19.62M OSMO | $295.61M |
|
||
| 231 |
Ponke
231
PONKE
|
$0.525360 | 2.14% | 23.9% | 24.23% |
30d
46.98%
60d
95.77%
90d
14.02%
|
Abert. $0.430135
Min. $0.412932
Máx. $0.530023
|
$59.52M 113.30M PONKE | $291.86M |
|
||
| 232 |
Liquid Staked ETH
232
LSETH
|
$2,794.11 | - | -1.3% | 4.65% |
30d
0.46%
60d
7.31%
90d
-16.23%
|
Abert. $2,834.30
Min. $2,792.39
Máx. $2,869.05
|
$15.39K 5.00 LSETH | $290.77M |
|
||
| 233 |
Aevo
233
AEVO
|
$0.328916 | 0.35% | -1.44% | -8.24% |
30d
-17.28%
60d
3.8%
90d
-24.14%
|
Abert. $0.338677
Min. $0.326551
Máx. $0.341298
|
$25.69M 78.11M AEVO | $290.18M |
|
||
| 234 |
Verus Coin
234
VRSC
|
$3.71 | 0.52% | 0.62% | 3.92% |
30d
0.07%
60d
124.69%
90d
186.59%
|
Abert. $3.8133
Min. $3.5807
Máx. $3.8329
|
$10.74K 2.90K VRSC | $287.95M |
|
||
| 235 |
Holo
235
HOT
|
$0.001629 | 0.45% | -2.54% | -0.72% |
30d
-10.65%
60d
3.21%
90d
3.93%
|
Abert. $0.00169301
Min. $0.00161982
Máx. $0.00170598
|
$6.38M 3.92B HOT | $283.39M |
|
||
| 236 |
0x
236
ZRX
|
$0.329538 | -0.15% | -0.04% | -1.99% |
30d
-4.45%
60d
15.17%
90d
-2.95%
|
Abert. $0.333684
Min. $0.327543
Máx. $0.343641
|
$20.26M 61.47M ZRX | $279.58M |
|
||
| 237 |
BlazeStake Staked SOL
237
BSOL
|
$203.98 | 0.06% | -0.76% | 1.57% |
30d
12.24%
60d
35.42%
90d
8.47%
|
Abert. $208.21
Min. $202.43
Máx. $208.21
|
$7.06M 34.59K BSOL | $278.84M |
|
||
| 238 |
HarryPotterObamaSonic10Inu
238
BITCOIN
|
$0.275878 | 1.6% | -1.54% | 6.42% |
30d
89.94%
60d
225.56%
90d
121.66%
|
Abert. $0.27619
Min. $0.26607
Máx. $0.290227
|
$5.28M 19.15M BITCOIN | $275.82M |
|
||
| 239 |
MX Token
239
MX
|
$2.84 | 0.08% | -5.8% | -6.15% |
30d
-16.76%
60d
-22.33%
90d
-25.12%
|
Abert. $3.0146
Min. $2.7926
Máx. $3.0483
|
$35.04M 12.36M MX | $274.47M |
|
||
| 240 |
Zilliqa
240
ZIL
|
$0.014332 | 0.34% | -2.74% | -2.52% |
30d
-6.95%
60d
8.79%
90d
-8.58%
|
Abert. $0.014931
Min. $0.01422
Máx. $0.014946
|
$13.96M 974.30M ZIL | $273.74M |
|
||
| 241 |
Dash
241
DASH
|
$22.66 | -0.29% | -1.67% | -2.29% |
30d
-8.43%
60d
-2.38%
90d
-11.14%
|
Abert. $23.23
Min. $22.65
Máx. $23.35
|
$26.25M 1.16M DASH | $272.06M |
|
||
| 242 |
Kusama
242
KSM
|
$17.15 | -0.29% | -1.61% | -4.57% |
30d
-16.01%
60d
-4.96%
90d
-12.19%
|
Abert. $17.63
Min. $17.09
Máx. $17.70
|
$9.17M 534.81K KSM | $268.58M |
|
||
| 243 |
Siacoin
243
SC
|
$0.004634 | -0.12% | -2.31% | -3.45% |
30d
-5.32%
60d
10.27%
90d
-5.74%
|
Abert. $0.00478703
Min. $0.00462007
Máx. $0.00479554
|
$2.53M 545.67M SC | $267.58M |
|
||
| 244 |
Meta Games Coin
244
MGC
|
$0.243176 | -0.01% | -2.63% | 2.25% |
30d
26.24%
60d
28.57%
90d
5.86%
|
Abert. $0.248712
Min. $0.243176
Máx. $0.25014
|
$286.48K 1.18M MGC | $267.49M |
|
||
| 245 |
swETH
245
SWETH
|
$2,836.28 | 0.16% | -0.8% | 4.94% |
30d
0.73%
60d
7.7%
90d
-15.54%
|
Abert. $2,862.29
Min. $2,827.58
Máx. $2,901.87
|
$1.15M 403.00 SWETH | $267.07M |
|
||
| 246 |
Echelon Prime
246
PRIME
|
$7.45 | -0.1% | -5% | -5.16% |
30d
-36.68%
60d
5.01%
90d
-5.8%
|
Abert. $7.857
Min. $7.446
Máx. $7.950
|
$7.94M 1.07M PRIME | $266.49M |
|
||
| 247 |
Beacon ETH
247
BETH
|
$2,634.55 | 0.27% | -1.36% | 4.46% |
30d
0.08%
60d
7.16%
90d
-16.45%
|
Abert. $2,676.04
Min. $2,627.38
Máx. $2,708.41
|
$1.42M 539.00 BETH | $266.02M |
|
||
| 248 |
Metis
248
METIS
|
$43.33 | -0.28% | -3.35% | -0.53% |
30d
10.11%
60d
39.29%
90d
4.3%
|
Abert. $45.41
Min. $43.29
Máx. $45.53
|
$17.15M 395.91K METIS | $264.37M |
|
||
| 249 |
ether.fi
249
EBTC
|
$72,213.59 | - | - | 0.64% |
30d
0.64%
60d
0.64%
90d
0.64%
|
Abert. $72,272.69
Min. $71,920.92
Máx. $72,472.98
|
$2.53M 35.00 EBTC | $261.10M |
|
||
| 250 |
Manta Network
250
MANTA
|
$0.680107 | 0.2% | -2.29% | -6.74% |
30d
-20.59%
60d
6.6%
90d
-23.01%
|
Abert. $0.703817
Min. $0.676922
Máx. $0.707265
|
$27.63M 40.62M MANTA | $260.79M |
|
29.357 Moedas monitoradas - Página
5 do 588
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.