Cap Mercado $2.32T
-3.36%
Volume 24h $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Cronos / Crypto.com Chain
51
CRO
|
$0.080649 | 0.41% | -2.05% | -5.64% |
30d
0.25%
60d
-2.99%
90d
-6.01%
|
Abert. $0.084842
Min. $0.078937
Máx. $0.084842
|
$7.87M 97.59M CRO | $2.14B |
|
||
| 52 |
Injective Protocol
52
INJ
|
$21.85 | 0.13% | -1.11% | -0.64% |
30d
29.33%
60d
16.36%
90d
7.84%
|
Abert. $23.96
Min. $20.46
Máx. $23.96
|
$169.48M 7.76M INJ | $2.14B |
|
||
| 53 |
Optimism
53
OP
|
$1.68 | 1.63% | -3.32% | -2.61% |
30d
19.84%
60d
15.93%
90d
10.91%
|
Abert. $1.8403
Min. $1.6229
Máx. $1.8403
|
$220.20M 131.14M OP | $2.11B |
|
||
| 54 |
Fantom
54
FTM
|
$0.718108 | 2.61% | 0.11% | 6.59% |
30d
69.79%
60d
90.63%
90d
55.22%
|
Abert. $0.742217
Min. $0.661018
Máx. $0.742217
|
$446.46M 621.72M FTM | $2.01B |
|
||
| 55 |
Hedera Hashgraph
55
HBAR
|
$0.053383 | 0.63% | -3.47% | -9% |
30d
6.29%
60d
-7.22%
90d
-22.69%
|
Abert. $0.058116
Min. $0.052148
Máx. $0.058116
|
$66.00M 1.24B HBAR | $2.01B |
|
||
| 56 |
Arbitrum
56
ARB
|
$0.553789 | 1.39% | -4.13% | -9.39% |
30d
7.59%
60d
-8.11%
90d
-22.44%
|
Abert. $0.612932
Min. $0.539185
Máx. $0.612932
|
$366.22M 661.30M ARB | $2.00B |
|
||
| 57 |
Jito Staked SOL
57
JITOSOL
|
$167.46 | 0.42% | -1.33% | -3.36% |
30d
10.91%
60d
-1.28%
90d
11.61%
|
Abert. $178.62
Min. $163.49
Máx. $178.62
|
$26.31M 157.10K JITOSOL | $1.96B |
|
||
| 58 |
Mantle
58
MNT
|
$0.592977 | 1.11% | -1.76% | -6.17% |
30d
-0.77%
60d
-8.83%
90d
-14.57%
|
Abert. $0.627991
Min. $0.576157
Máx. $0.627991
|
$109.39M 184.48M MNT | $1.94B |
|
||
| 59 |
VeChain
59
VET
|
$0.023051 | 1.03% | -3.63% | -8.62% |
30d
7.81%
60d
-2.21%
90d
-1.31%
|
Abert. $0.024653
Min. $0.022359
Máx. $0.024653
|
$31.86M 1.38B VET | $1.87B |
|
||
| 60 |
Cosmos
60
ATOM
|
$4.53 | 1.55% | -0.7% | -5.55% |
30d
3.02%
60d
-11.76%
90d
-26.61%
|
Abert. $4.8604
Min. $4.3176
Máx. $4.8604
|
$164.15M 36.24M ATOM | $1.77B |
|
||
| 61 |
Bonk
61
BONK
|
$0.000023 | 0.33% | -6.44% | 21.67% |
30d
34.71%
60d
7.76%
90d
6.85%
|
Abert. $0.00002566
Min. $0.00002181
Máx. $0.00002566
|
$588.79M 25.55T BONK | $1.63B |
|
||
| 62 |
THORChain
62
RUNE
|
$4.83 | 1.51% | 0.25% | -4.53% |
30d
24.7%
60d
36.61%
90d
34.25%
|
Abert. $5.106
Min. $4.5266
Máx. $5.106
|
$257.06M 53.23M RUNE | $1.62B |
|
||
| 63 |
Sei
63
SEI
|
$0.447741 | 2.3% | -1.24% | -4.12% |
30d
61.13%
60d
65.54%
90d
56.05%
|
Abert. $0.482394
Min. $0.415298
Máx. $0.482394
|
$523.81M 1.17B SEI | $1.58B |
|
||
| 64 |
The Graph
64
GRT
|
$0.161343 | 1.69% | -3.25% | -11.32% |
30d
12.16%
60d
2.91%
90d
-12.15%
|
Abert. $0.178419
Min. $0.155405
Máx. $0.178419
|
$74.58M 462.23M GRT | $1.54B |
|
||
| 65 |
Bitget Token
65
BGB
|
$0.978890 | 0.18% | -1.38% | -0.38% |
30d
0.51%
60d
-4.47%
90d
-11.26%
|
Abert. $1.0196
Min. $0.969882
Máx. $1.0196
|
$26.60M 27.17M BGB | $1.37B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$2,743.97 | 0.39% | -2.81% | -6.47% |
30d
-2.26%
60d
-18.15%
90d
-21.33%
|
Abert. $2,941.93
Min. $2,733.08
Máx. $2,941.93
|
$25.46M 9.28K RETH | $1.35B |
|
||
| 67 |
Floki Inu
67
FLOKI
|
$0.000140 | 1.9% | -5.16% | -1.11% |
30d
16.44%
60d
2.26%
90d
-6.73%
|
Abert. $0.00015928
Min. $0.00013335
Máx. $0.00015928
|
$334.94M 2.40T FLOKI | $1.34B |
|
||
| 68 |
Maker
68
MKR
|
$1,501.79 | 0.71% | -1.37% | -4.2% |
30d
-13.68%
60d
-36.64%
90d
-33.24%
|
Abert. $1,583.48
Min. $1,470.81
Máx. $1,583.48
|
$77.44M 51.56K MKR | $1.32B |
|
||
| 69 |
Theta Network
69
THETA
|
$1.3076 | 1.38% | -4.37% | -5.19% |
30d
11.21%
60d
8.46%
90d
-2.09%
|
Abert. $1.4353
Min. $1.2730
Máx. $1.4353
|
$34.70M 26.53M THETA | $1.31B |
|
||
| 70 |
pufETH
70
PUFETH
|
$2,466.58 | 0.05% | -2.37% | -6.15% |
30d
-2.33%
60d
-17.71%
90d
-19.29%
|
Abert. $2,644.44
Min. $2,465.22
Máx. $2,651.34
|
$1.66M 671.00 PUFETH | $1.29B |
|
||
| 71 |
Helium
71
HNT
|
$7.49 | 1.12% | -5.1% | -1.96% |
30d
-2.31%
60d
62.06%
90d
118.95%
|
Abert. $7.944
Min. $7.192
Máx. $7.974
|
$19.29M 2.58M HNT | $1.28B |
|
||
| 72 |
Arweave
72
AR
|
$19.40 | 0.45% | -7.62% | -15.51% |
30d
-9.89%
60d
-16.68%
90d
-18.32%
|
Abert. $22.82
Min. $18.94
Máx. $22.82
|
$100.65M 5.19M AR | $1.27B |
|
||
| 73 |
Pyth Network
73
PYTH
|
$0.337734 | 2.12% | 2.8% | -2.58% |
30d
26.67%
60d
18.03%
90d
17.03%
|
Abert. $0.345089
Min. $0.308476
Máx. $0.345089
|
$93.39M 276.51M PYTH | $1.22B |
|
||
| 74 |
Mantle Staked Ether
74
METH
|
$2,558.49 | 0.26% | -2.38% | -6.4% |
30d
-2%
60d
-17.77%
90d
-20.87%
|
Abert. $2,745.95
Min. $2,535.40
Máx. $2,745.95
|
$19.86M 7.76K METH | $1.23B |
|
||
| 75 |
Fellaz
75
FLZ
|
$2.57 | 0.5% | -6.62% | -9.63% |
30d
6.52%
60d
50.63%
90d
7.63%
|
Abert. $2.7606
Min. $2.5040
Máx. $2.7944
|
$2.74M 1.07M FLZ | $1.21B |
|
||
| 76 |
Ethena Staked USDe
76
sUSDe
|
$1.1028 | 0.01% | 0.02% | 0.22% |
30d
0.71%
60d
1.22%
90d
2.51%
|
Abert. $1.1032
Min. $1.1000
Máx. $1.1035
|
$22.80M 20.67M sUSDe | $1.17B |
|
||
| 77 |
Celestia
77
TIA
|
$5.18 | 2.38% | -2.72% | -17.68% |
30d
16.19%
60d
-3.25%
90d
5.18%
|
Abert. $5.602
Min. $4.9388
Máx. $5.602
|
$160.92M 31.06M TIA | $1.11B |
|
||
| 78 |
MANTRA (Ex MANTRA DAO)
78
OM
|
$1.3026 | 0.33% | 4.32% | 10.42% |
30d
40.64%
60d
22.88%
90d
57.53%
|
Abert. $1.2206
Min. $1.1833
Máx. $1.3139
|
$53.87M 41.36M OM | $1.11B |
|
||
| 79 |
Jupiter
79
JUP
|
$0.812882 | 1.35% | -2.56% | -8.55% |
30d
11.04%
60d
-4.64%
90d
5.72%
|
Abert. $0.889486
Min. $0.781386
Máx. $0.889486
|
$113.71M 139.89M JUP | $1.10B |
|
||
| 80 |
ZEEBU
80
ZBU
|
$4.18 | -0.09% | -3.9% | -7.29% |
30d
-11.48%
60d
-12.87%
90d
-10.76%
|
Abert. $4.4317
Min. $4.1826
Máx. $4.4317
|
$42.26M 10.10M ZBU | $1.08B |
|
||
| 81 |
Algorand
81
ALGO
|
$0.124983 | 0.86% | -3.09% | -10.78% |
30d
1.34%
60d
3.64%
90d
-7.51%
|
Abert. $0.134767
Min. $0.122372
Máx. $0.134767
|
$40.19M 321.60M ALGO | $1.03B |
|
||
| 82 |
Polygon - Matic Network
82
MATIC
|
$0.380927 | 0.81% | -1.75% | -7.74% |
30d
-5.62%
60d
-16.84%
90d
-24.22%
|
Abert. $0.401134
Min. $0.372053
Máx. $0.401134
|
$37.51M 98.47M MATIC | $1.03B |
|
||
| 83 |
Ondo
83
ONDO
|
$0.729175 | 2.23% | -1.84% | -7.35% |
30d
18.13%
60d
-4.39%
90d
-32.22%
|
Abert. $0.786398
Min. $0.69689
Máx. $0.786398
|
$678.84M 930.96M ONDO | $1.01B |
|
||
| 84 |
Wrapped Zedxion
84
WZEDX
|
$0.252432 | 0.06% | -0.36% | -0.11% |
30d
0.04%
60d
7.84%
90d
9.46%
|
Abert. $0.258069
Min. $0.250843
Máx. $0.258069
|
$10.04M 39.79M WZEDX | $1.01B |
|
||
| 85 |
Popcat
85
POPCAT
|
$1.0170 | 1.45% | 1.59% | 1.79% |
30d
69.78%
60d
96.9%
90d
126.47%
|
Abert. $1.0332
Min. $0.939476
Máx. $1.0511
|
$187.15M 184.02M POPCAT | $996.65M |
|
||
| 86 |
Jasmy
86
JASMY
|
$0.019934 | 1.52% | -4.93% | -14.02% |
30d
8%
60d
-19.05%
90d
-15.77%
|
Abert. $0.022158
Min. $0.019157
Máx. $0.022158
|
$77.04M 3.86B JASMY | $984.64M |
|
||
| 87 |
Lido DAO Token
87
LDO
|
$1.0981 | 1.87% | -7.8% | -14.29% |
30d
2.62%
60d
-17.95%
90d
-34.85%
|
Abert. $1.3017
Min. $1.0779
Máx. $1.3017
|
$117.66M 107.14M LDO | $983.12M |
|
||
| 88 |
Wormhole
88
W
|
$0.373535 | 0.64% | 24.21% | 46.41% |
30d
80.17%
60d
71.7%
90d
27.12%
|
Abert. $0.303128
Min. $0.278836
Máx. $0.396571
|
$556.57M 1.49B W | $962.93M |
|
||
| 89 |
KuCoin Token - Shares
89
KCS
|
$7.87 | 0.71% | -2.46% | -3.06% |
30d
-4.63%
60d
-11.46%
90d
-15.4%
|
Abert. $8.097
Min. $7.648
Máx. $8.097
|
$1.17M 149.14K KCS | $947.08M |
|
||
| 90 |
Bitcoin SV
90
BSV
|
$45.93 | 1.04% | -1.93% | -9.12% |
30d
9.02%
60d
6.61%
90d
19.68%
|
Abert. $49.17
Min. $44.45
Máx. $49.17
|
$43.82M 953.86K BSV | $907.88M |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$2,499.14 | -0.12% | -3.67% | -6.58% |
30d
-2.57%
60d
-17.79%
90d
-20.62%
|
Abert. $2,682.95
Min. $2,495.24
Máx. $2,682.95
|
$3.27M 1.31K EZETH | $908.60M |
|
||
| 92 |
Beam
92
beam
|
$0.017869 | 4.71% | -7.67% | 3.94% |
30d
34.57%
60d
22.3%
90d
19.34%
|
Abert. $0.020674
Min. $0.016728
Máx. $0.020674
|
$41.32M 2.31B beam | $883.93M |
|
||
| 93 |
BitTorrent (new)
93
BTT
|
$0.00000092 | 0.9% | -1.11% | -0.64% |
30d
12.24%
60d
14.92%
90d
17.24%
|
Abert. $0.0000009569
Min. $0.000000892
Máx. $0.000000961
|
$28.16M 30.77T BTT | $886.80M |
|
||
| 94 |
Brett
94
BRETT
|
$0.088716 | 4.09% | -0.09% | 1.35% |
30d
17.3%
60d
-13.31%
90d
-33.03%
|
Abert. $0.094759
Min. $0.08163
Máx. $0.094759
|
$53.77M 606.09M BRETT | $879.20M |
|
||
| 95 |
Wrapped BNB
95
WBNB
|
$546.90 | 0.2% | -1.99% | -8.5% |
30d
4.93%
60d
0.93%
90d
5.14%
|
Abert. $578.18
Min. $543.49
Máx. $578.18
|
$314.07M 574.27K WBNB | $865.69M |
|
||
| 96 |
Core DAO
96
CORE
|
$0.930053 | 0.65% | -5.32% | -13.4% |
30d
2.24%
60d
-15.59%
90d
-13.8%
|
Abert. $1.0423
Min. $0.901492
Máx. $1.0423
|
$46.92M 50.45M CORE | $849.10M |
|
||
| 97 |
Quant
97
QNT
|
$69.43 | 0.47% | -2.37% | -12.65% |
30d
12.71%
60d
6.25%
90d
-3.54%
|
Abert. $73.61
Min. $68.12
Máx. $73.61
|
$14.26M 205.38K QNT | $838.27M |
|
||
| 98 |
Flow
98
FLOW
|
$0.545088 | 1.42% | -2.48% | -10.39% |
30d
-2.9%
60d
-3.73%
90d
-2.48%
|
Abert. $0.589338
Min. $0.530845
Máx. $0.589338
|
$44.05M 80.80M FLOW | $836.52M |
|
||
| 99 |
Worldcoin
99
WLD
|
$1.69 | 0.96% | -3.86% | -15.96% |
30d
15.77%
60d
-6.02%
90d
-24.77%
|
Abert. $1.8802
Min. $1.6260
Máx. $1.8802
|
$213.04M 126.09M WLD | $833.56M |
|
||
| 100 |
Venus BNB
100
vBNB
|
$13.39 | 0.41% | -1.29% | -8.32% |
30d
4.98%
60d
1.26%
90d
5.49%
|
Abert. $14.13
Min. $13.25
Máx. $14.13
|
$830.59M 62.04M vBNB | $832.63M |
|
28.969 Moedas monitoradas - Página
2 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.