Cap Mercado $2.30T
-0.7%
Volume 24h $79.18B
BTC % 53.38%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
0x0.ai: AI Smart Contract
351
0X0
|
$0.144555 | 0.71% | -3.87% | -18.63% |
30d
29.12%
60d
3.77%
90d
-5.38%
|
Abert. $0.147939
Min. $0.143531
Máx. $0.151801
|
$509.06K 3.52M 0X0 | $125.55M |
|
||
| 352 |
michi
352
$MICHI
|
$0.225345 | 3.09% | -4.17% | 10.02% |
30d
119.51%
60d
28.25%
90d
80.93%
|
Abert. $0.225631
Min. $0.211748
Máx. $0.261451
|
$15.72M 69.77M $MICHI | $125.24M |
|
||
| 353 |
Taiko
353
TAIKO
|
$1.64 | 1.12% | -1.56% | -14.5% |
30d
20.39%
60d
-5.61%
90d
-23.1%
|
Abert. $1.6656
Min. $1.6210
Máx. $1.7341
|
$19.03M 11.61M TAIKO | $124.64M |
|
||
| 354 |
H2O Dao
354
H2O
|
$0.148921 | 0.27% | -0.32% | -5.38% |
30d
-15.94%
60d
-63.03%
90d
-58.91%
|
Abert. $0.149575
Min. $0.148494
Máx. $0.150171
|
$326.24K 2.19M H2O | $122.86M |
|
||
| 355 |
BasedAI
355
BASEDAI
|
$3.51 | 0.44% | -1.34% | -25.32% |
30d
13.62%
60d
36.48%
90d
24.31%
|
Abert. $3.5275
Min. $3.4710
Máx. $3.6462
|
$1.62M 461.53K BASEDAI | $121.46M |
|
||
| 356 |
Apu Apustaja
356
APU
|
$0.000381 | 3.66% | 2.39% | 28.59% |
30d
121.7%
60d
6.75%
90d
7.48%
|
Abert. $0.00038813
Min. $0.00036304
Máx. $0.00039632
|
$9.09M 23.88B APU | $121.21M |
|
||
| 357 |
Venus ETH
357
vETH
|
$50.02 | 0.16% | -0.47% | -9.83% |
30d
2.3%
60d
-3.96%
90d
-18.52%
|
Abert. $50.43
Min. $49.74
Máx. $50.43
|
$120.69M 2.41M vETH | $120.69M |
|
||
| 358 |
sudeng
358
HIPPO
|
$0.012064 | 0.01% | -3.41% | 96.13% |
30d
96.13%
60d
96.13%
90d
96.13%
|
Abert. $0.012949
Min. $0.011251
Máx. $0.012982
|
$32.43M 2.69B HIPPO | $120.64M |
|
||
| 359 |
pzETH
359
PZETH
|
$2,841.73 | - | 0.54% | -9.76% |
30d
2.15%
60d
-3.2%
90d
-28.8%
|
Abert. $2,826.33
Min. $2,819.19
Máx. $2,858.78
|
$80.32K 28.00 PZETH | $120.59M |
|
||
| 360 |
Metars Genesis
360
MRS
|
$1.4250 | 0.27% | -0.53% | -5.58% |
30d
10.65%
60d
9.1%
90d
0.69%
|
Abert. $1.4331
Min. $1.4209
Máx. $1.4341
|
$106.18K 74.51K MRS | $120.04M |
|
||
| 361 |
Venus
361
XVS
|
$7.30 | 1.48% | 5.27% | -7.39% |
30d
18.35%
60d
26.34%
90d
33.24%
|
Abert. $6.936
Min. $6.936
Máx. $7.303
|
$3.83M 524.52K XVS | $120.01M |
|
||
| 362 |
Orca
362
ORCA
|
$2.26 | 1.05% | 1.02% | 3.34% |
30d
26.42%
60d
-10.18%
90d
41.91%
|
Abert. $2.2537
Min. $2.1930
Máx. $2.2769
|
$1.12M 496.14K ORCA | $118.55M |
|
||
| 363 |
JOE
363
JOE
|
$0.319433 | 1.34% | -1.5% | -18.7% |
30d
7.89%
60d
12.72%
90d
10.83%
|
Abert. $0.32716
Min. $0.315198
Máx. $0.32716
|
$4.60M 14.39M JOE | $118.53M |
|
||
| 364 |
Reef
364
REEF
|
$0.005189 | -0.31% | -4.71% | -7.53% |
30d
363.8%
60d
381.57%
90d
328.85%
|
Abert. $0.00681965
Min. $0.00505964
Máx. $0.00681965
|
$28.85M 5.56B REEF | $118.41M |
|
||
| 365 |
Balancer
365
BAL
|
$1.96 | 0.82% | -2.66% | -8.51% |
30d
8.51%
60d
4.67%
90d
-18.88%
|
Abert. $1.9881
Min. $1.9401
Máx. $2.0363
|
$4.72M 2.41M BAL | $117.51M |
|
||
| 366 |
Ontology Gas
366
ONGAS
|
$0.299466 | 0.57% | -0.08% | -8.46% |
30d
16.15%
60d
11.06%
90d
-3.57%
|
Abert. $0.2993
Min. $0.297361
Máx. $0.303685
|
$5.51M 18.38M ONGAS | $117.47M |
|
||
| 367 |
Horizen
367
ZEN
|
$7.47 | 0.63% | -0.68% | -12.49% |
30d
3.1%
60d
-4.79%
90d
-11.38%
|
Abert. $7.551
Min. $7.419
Máx. $7.654
|
$3.02M 405.06K ZEN | $115.79M |
|
||
| 368 |
API3
368
API3
|
$1.3358 | 1.03% | -2.56% | -17.73% |
30d
2.74%
60d
-4.68%
90d
-22.13%
|
Abert. $1.3898
Min. $1.3220
Máx. $1.3917
|
$4.72M 3.53M API3 | $115.44M |
|
||
| 369 |
Neutron
369
NTRN
|
$0.404685 | 0.8% | 0.4% | -12.91% |
30d
21.19%
60d
13.25%
90d
8.57%
|
Abert. $0.401956
Min. $0.401439
Máx. $0.417483
|
$3.18M 7.87M NTRN | $115.31M |
|
||
| 370 |
Bitkub Coin
370
KUB
|
$1.66 | 0.15% | -0.8% | -9.79% |
30d
19.37%
60d
28.03%
90d
24.32%
|
Abert. $1.6743
Min. $1.6496
Máx. $1.6743
|
$426.71K 257.31K KUB | $114.38M |
|
||
| 371 |
WAX
371
WAXP
|
$0.032572 | 0.69% | 2.25% | -11.24% |
30d
17.12%
60d
7.07%
90d
-1.32%
|
Abert. $0.031962
Min. $0.031729
Máx. $0.032935
|
$5.71M 175.24M WAXP | $114.17M |
|
||
| 372 |
ChainGPT
372
CGPT
|
$0.153128 | - | -4.14% | -7.8% |
30d
33.25%
60d
27.74%
90d
19.13%
|
Abert. $0.158714
Min. $0.153115
Máx. $0.16149
|
$3.90M 25.45M CGPT | $113.97M |
|
||
| 373 |
Venus USDC
373
vUSDC
|
$0.024504 | - | 0.02% | 0.14% |
30d
0.5%
60d
1%
90d
1.59%
|
Abert. $0.024499
Min. $0.024498
Máx. $0.024506
|
- - | $113.66M |
|
||
| 374 |
DigiByte
374
DGB
|
$0.006563 | 0.78% | 2.89% | -7.74% |
30d
4.79%
60d
5.4%
90d
-4.82%
|
Abert. $0.00638633
Min. $0.00636119
Máx. $0.00656273
|
$1.72M 261.56M DGB | $113.46M |
|
||
| 375 |
IQ
375
IQ
|
$0.005926 | 0.81% | 0.19% | -6.12% |
30d
31.63%
60d
19.43%
90d
18.34%
|
Abert. $0.00588084
Min. $0.00587783
Máx. $0.0059828
|
$3.24M 546.19M IQ | $113.12M |
|
||
| 376 |
NANO
376
NANO
|
$0.845318 | 1.64% | 2.02% | -8.97% |
30d
-0.25%
60d
7.6%
90d
7.8%
|
Abert. $0.839174
Min. $0.826259
Máx. $0.845318
|
$963.84K 1.14M NANO | $112.64M |
|
||
| 377 |
Solidus Ai Tech
377
AITECH
|
$0.107554 | -0.04% | -0.17% | -13.75% |
30d
44.51%
60d
17.07%
90d
-6%
|
Abert. $0.109339
Min. $0.107444
Máx. $0.116445
|
$3.74M 34.80M AITECH | $112.61M |
|
||
| 378 |
Ultima
378
ULTIMA
|
$7,320.04 | -0.7% | -6.54% | 10.1% |
30d
4.74%
60d
17.51%
90d
197.57%
|
Abert. $7,773.96
Min. $7,319.41
Máx. $7,857.79
|
$4.53M 619.00 ULTIMA | $112.28M |
|
||
| 379 |
Telos
379
TLOS
|
$0.296004 | 0.29% | -0.3% | -0.34% |
30d
31.4%
60d
105.06%
90d
50.17%
|
Abert. $0.297633
Min. $0.295148
Máx. $0.299565
|
$21.99M 74.27M TLOS | $111.17M |
|
||
| 380 |
Power Ledger
380
POWR
|
$0.209784 | 0.89% | 1.71% | -6.4% |
30d
18.79%
60d
17.86%
90d
17.07%
|
Abert. $0.205752
Min. $0.205752
Máx. $0.21189
|
$5.46M 26.03M POWR | $110.56M |
|
||
| 381 |
World Mobile Token
381
WMT
|
$0.224277 | 0.42% | -5.56% | -16.81% |
30d
37.47%
60d
24.21%
90d
-0.63%
|
Abert. $0.240345
Min. $0.223331
Máx. $0.240345
|
$28.29K 126.15K WMT | $110.31M |
|
||
| 382 |
Paxos Standard
382
USDP
|
$0.9998 | -0.02% | -0.1% | - |
30d
-0.08%
60d
-0.18%
90d
-0.02%
|
Abert. $1.0008
Min. $0.9998
Máx. $1.0013
|
$1.84M 1.84M USDP | $107.73M |
|
||
| 383 |
WHY
383
WHY
|
$0.00000026 | 0.23% | -4.74% | 3.79% |
30d
0.64%
60d
-5.75%
90d
114.19%
|
Abert. $0.000000266
Min. $0.000000254
Máx. $0.00000027
|
$6.92M 27.03T WHY | $107.54M |
|
||
| 384 |
VVS Finance
384
VVS
|
$0.00000229 | 0.11% | -1.07% | -7.38% |
30d
1.66%
60d
-5.01%
90d
-12.42%
|
Abert. $0.000002308
Min. $0.000002287
Máx. $0.000002321
|
$56.09K 24.49B VVS | $107.46M |
|
||
| 385 |
Staked ETH
385
OSETH
|
$2,484.35 | 0.22% | -0.52% | -9.64% |
30d
1.77%
60d
-3.84%
90d
-17.95%
|
Abert. $2,502.88
Min. $2,469.72
Máx. $2,502.88
|
$1.56M 628.00 OSETH | $107.32M |
|
||
| 386 |
Nakamoto Games
386
NAKA
|
$1.1652 | 0.32% | -5.19% | -15.58% |
30d
53.01%
60d
57.86%
90d
4.5%
|
Abert. $1.2172
Min. $1.1610
Máx. $1.2361
|
$36.45M 31.28M NAKA | $105.41M |
|
||
| 387 |
iExec RLC
387
RLC
|
$1.4493 | 0.82% | -2.09% | -14.93% |
30d
2.44%
60d
7.33%
90d
-14.25%
|
Abert. $1.4822
Min. $1.4374
Máx. $1.5011
|
$2.35M 1.62M RLC | $104.91M |
|
||
| 388 |
Pundi X
388
PUNDIX
|
$0.405385 | 0.7% | 0.18% | -6.34% |
30d
12.24%
60d
10.65%
90d
8.06%
|
Abert. $0.404055
Min. $0.402546
Máx. $0.410767
|
$5.10M 12.57M PUNDIX | $104.79M |
|
||
| 389 |
IOStoken
389
IOST
|
$0.004892 | 0.64% | 0.1% | -13.31% |
30d
5.49%
60d
1.12%
90d
-9.82%
|
Abert. $0.0048948
Min. $0.00485986
Máx. $0.00501167
|
$3.86M 789.15M IOST | $104.27M |
|
||
| 390 |
Aleph Zero
390
AZERO
|
$0.389683 | -0.35% | -1.46% | -7.63% |
30d
-0.48%
60d
-2.71%
90d
-19.33%
|
Abert. $0.397873
Min. $0.389683
Máx. $0.398894
|
$659.57K 1.69M AZERO | $103.96M |
|
||
| 391 |
Numeraire
391
NMR
|
$14.06 | 1.15% | -2.72% | -22.94% |
30d
5.73%
60d
20.57%
90d
8.18%
|
Abert. $14.47
Min. $13.87
Máx. $14.68
|
$3.14M 223.04K NMR | $103.28M |
|
||
| 392 |
TrueFi
392
TRUEFI
|
$0.083132 | 1.09% | -3.16% | -18.66% |
30d
2.2%
60d
-7.92%
90d
-21.8%
|
Abert. $0.086424
Min. $0.082233
Máx. $0.087248
|
$12.44M 149.66M TRUEFI | $103.15M |
|
||
| 393 |
Velo
393
VELO
|
$0.013953 | 1.52% | -5.87% | -17.23% |
30d
-17.43%
60d
52.55%
90d
86.27%
|
Abert. $0.015
Min. $0.013744
Máx. $0.015
|
$6.39M 458.14M VELO | $103.12M |
|
||
| 394 |
Mumu the Bull
394
MUMU
|
$0.000045 | 3.82% | - | -11.42% |
30d
28.91%
60d
-22.34%
90d
136.24%
|
Abert. $0.0000486
Min. $0.00004323
Máx. $0.0000497
|
$3.10M 68.76B MUMU | $102.85M |
|
||
| 395 |
BORA
395
BORA
|
$0.102739 | -7.92% | 16.26% | 5.49% |
30d
28.15%
60d
19.89%
90d
8.44%
|
Abert. $0.088045
Min. $0.088045
Máx. $0.113731
|
$103.13M 1.00B BORA | $102.57M |
|
||
| 396 |
Tron Bull
396
TRONBULL
|
$0.107195 | 1.57% | -1.11% | 9.35% |
30d
61.72%
60d
-36.99%
90d
-36.99%
|
Abert. $0.109906
Min. $0.105529
Máx. $0.113571
|
$3.37M 31.47M TRONBULL | $101.87M |
|
||
| 397 |
IX Swap
397
IXS
|
$0.563318 | 0.53% | -2.91% | -5.03% |
30d
54.75%
60d
84.08%
90d
39.35%
|
Abert. $0.598315
Min. $0.558901
Máx. $0.599677
|
$205.90K 365.52K IXS | $101.65M |
|
||
| 398 |
Oasys
398
OAS
|
$0.034954 | 0.32% | 1.46% | -11.85% |
30d
-19.41%
60d
14.59%
90d
-17.92%
|
Abert. $0.03424
Min. $0.034193
Máx. $0.035182
|
$1.21M 34.74M OAS | $101.62M |
|
||
| 399 |
Vulcan Forged PYR
399
PYR
|
$2.61 | 1.12% | -1.12% | -14.39% |
30d
6.72%
60d
5.12%
90d
-15.39%
|
Abert. $2.6478
Min. $2.5793
Máx. $2.6720
|
$2.45M 938.77K PYR | $101.48M |
|
||
| 400 |
Degen
400
DEGEN
|
$0.007155 | 2.43% | -6.71% | 53.29% |
30d
136.02%
60d
115.55%
90d
17.62%
|
Abert. $0.00759383
Min. $0.0069854
Máx. $0.00794656
|
$16.93M 2.37B DEGEN | $101.46M |
|
29.003 Moedas monitoradas - Página
8 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.