Cap Mercado $2.79T
-0.56%
Volume 24h $217.83B
-27.59%
BTC % 55.8%
-0.14%
ETH % 10.03%
0.19%
Moedas
34.531
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Tron Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00150155 | $0.00149683 | $0.00150155 | $0.00149683 | - | $1,426,894 |
| Apr-23 2026 | $0.00149683 | $0.00149683 | $0.00151257 | $0.00151257 | - | $1,422,407 |
| Apr-22 2026 | $0.00151257 | $0.00151257 | $0.00151257 | $0.00151257 | - | $1,437,364 |
| Apr-21 2026 | $0.00151257 | $0.001508 | $0.00151485 | $0.00151485 | - | $1,437,364 |
| Apr-20 2026 | $0.00151485 | $0.00151485 | $0.00152877 | $0.00152877 | - | $1,439,532 |
| Apr-19 2026 | $0.00153653 | $0.00150708 | $0.00153653 | $0.00150708 | - | $1,460,133 |
| Apr-18 2026 | $0.00150708 | $0.00150655 | $0.00151209 | $0.00150655 | - | $1,432,151 |
| Apr-17 2026 | $0.00150655 | $0.00149101 | $0.00150655 | $0.00149759 | $179 | $1,431,644 |
| Apr-16 2026 | $0.0015054 | $0.00150514 | $0.0015054 | $0.00150514 | - | $1,430,547 |
| Apr-15 2026 | $0.00150514 | $0.00145869 | $0.00150514 | $0.00145869 | - | $1,430,301 |
| Apr-14 2026 | $0.00145869 | $0.00145869 | $0.00146546 | $0.00146546 | - | $1,386,158 |
| Apr-13 2026 | $0.00146546 | $0.00145204 | $0.00146937 | $0.00146937 | $269 | $1,392,600 |
| Apr-12 2026 | $0.00146937 | $0.00145615 | $0.00146937 | $0.00145615 | $80 | $1,396,309 |
| Apr-11 2026 | $0.00145615 | $0.00143408 | $0.00145615 | $0.00143408 | - | $1,383,746 |
| Apr-10 2026 | $0.00143408 | $0.00143408 | $0.00143408 | $0.00143408 | - | $1,362,780 |