時価総額 $2.76T
-2.94%
ボリューム24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
硬貨
34.639
+6
取引所
885
最後の更新
1 分 前
Tron Bull (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00162006 | $0.00162006 | $0.00164265 | $0.00164265 | - | $1,539,509 |
| May-14 2026 | $0.00164265 | $0.00161806 | $0.00164265 | $0.00161806 | - | $1,560,974 |
| May-13 2026 | $0.00161806 | $0.00161806 | $0.00161806 | $0.00161806 | - | $1,537,604 |
| May-12 2026 | $0.00161806 | $0.00161206 | $0.00164946 | $0.00164946 | - | $1,537,604 |
| May-11 2026 | $0.00164946 | $0.00164946 | $0.00168146 | $0.00167353 | - | $1,567,444 |
| May-10 2026 | $0.00167353 | $0.00167353 | $0.00174075 | $0.0017157 | - | $1,590,317 |
| May-09 2026 | $0.0017157 | $0.0017157 | $0.0017157 | $0.0017157 | - | $1,630,390 |
| May-08 2026 | $0.0017157 | $0.0017157 | $0.00171642 | $0.00171642 | - | $1,630,390 |
| May-07 2026 | $0.00171642 | $0.00169522 | $0.00173001 | $0.00169522 | - | $1,631,073 |
| May-06 2026 | $0.00169522 | $0.00169522 | $0.00171445 | $0.00171445 | - | $1,610,928 |
| May-05 2026 | $0.00171445 | $0.00170501 | $0.00186718 | $0.00185274 | - | $1,629,206 |
| May-04 2026 | $0.00185274 | $0.00154415 | $0.00189928 | $0.00155734 | $46,981 | $1,760,614 |
| May-03 2026 | $0.00155734 | $0.00151407 | $0.00155734 | $0.00151407 | - | $1,479,910 |
| May-02 2026 | $0.00149857 | $0.00147053 | $0.0015017 | $0.00147053 | $279 | $1,424,058 |
| May-01 2026 | $0.00147177 | $0.00147177 | $0.00147864 | $0.00147864 | - | $1,398,595 |